Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0489
-2.68%
$2.97 million $4,320
Sep 12, 10 PM $0.0502
-0.43%
$3.05 million $3,952
Sep 12, 9 PM $0.0504
-2.08%
$3.06 million $3,936
Sep 12, 8 PM $0.0515
-0.14%
$3.13 million $2,994
Sep 12, 7 PM $0.0516
+0.00%
$3.13 million $3,049
Sep 12, 6 PM $0.0516
-0.01%
$3.13 million $3,118
Sep 12, 5 PM $0.0516
+0.00%
$3.13 million $3,274
Sep 12, 4 PM $0.0516
-1.01%
$3.13 million $3,390
Sep 12, 3 PM $0.0521
+0.29%
$3.17 million $3,297
Sep 12, 2 PM $0.052
-0.66%
$3.16 million $3,523
Sep 12, 1 PM $0.0523
-0.15%
$3.18 million $3,466
Sep 12, 12 PM $0.0524
-0.05%
$3.18 million $3,503
Sep 12, 11 AM $0.0524
+0.27%
$3.18 million $3,544
Sep 12, 10 AM $0.0523
+0.13%
$3.18 million $3,596
Sep 12, 9 AM $0.0522
-0.46%
$3.17 million $3,704
Sep 12, 8 AM $0.0524
+0.07%
$3.19 million $4,133
Sep 12, 7 AM $0.0524
+0.00%
$3.18 million $4,114
Sep 12, 6 AM $0.0524
+0.18%
$3.18 million $4,174
Sep 12, 5 AM $0.0523
-0.56%
$3.18 million $4,225
Sep 12, 4 AM $0.0526
+0.00%
$3.2 million $4,401
Sep 12, 3 AM $0.0526
-0.49%
$3.2 million $4,454
Sep 12, 2 AM $0.0529
+0.00%
$3.21 million $4,395
Sep 12, 1 AM $0.0529
-0.83%
$3.21 million $7,387
Sep 12, 12 AM $0.0533
-0.10%
$3.24 million $9,643
Sep 11, 11 PM $0.0534
-0.01%
$3.24 million $9,732
Sep 11, 10 PM $0.0534
+0.05%
$3.24 million $9,765
Sep 11, 9 PM $0.0533
-0.25%
$3.24 million $9,853
Sep 11, 8 PM $0.0535
+0.13%
$3.25 million $9,833
Sep 11, 7 PM $0.0534
-0.13%
$3.24 million $9,815
Sep 11, 6 PM $0.0535
+0.46%
$3.25 million $9,788
Sep 11, 5 PM $0.0532
+0.18%
$3.23 million $9,675
Sep 11, 4 PM $0.0531
-0.89%
$3.23 million $9,568
Sep 11, 3 PM $0.0536
+0.01%
$3.26 million $9,512
Sep 11, 2 PM $0.0536
+0.04%
$3.26 million $9,487
Sep 11, 1 PM $0.0536
-0.31%
$3.26 million $9,507
Sep 11, 12 PM $0.0538
-0.26%
$3.27 million $9,454
Sep 11, 11 AM $0.0539
+0.04%
$3.27 million $9,905
Sep 11, 10 AM $0.0539
-0.03%
$3.27 million $9,993
Sep 11, 9 AM $0.0539
+0.89%
$3.27 million $9,894
Sep 11, 8 AM $0.0534
-0.36%
$3.25 million $9,638
Sep 11, 7 AM $0.0536
-0.03%
$3.26 million $9,919
Sep 11, 6 AM $0.0536
-0.31%
$3.26 million $10,032
Sep 11, 5 AM $0.0538
-0.50%
$3.27 million $10,432
Sep 11, 4 AM $0.0541
+0.06%
$3.28 million $10,634
Sep 11, 3 AM $0.054
-0.48%
$3.28 million $10,722
Sep 11, 2 AM $0.0543
+0.72%
$3.3 million $11,483
Sep 11, 1 AM $0.0539
-1.19%
$3.27 million $8,523
Sep 11, 12 AM $0.0545
-0.65%
$3.31 million $6,045
Sep 10, 11 PM $0.0549
-0.63%
$3.34 million $6,210
Sep 10, 10 PM $0.0552
-0.58%
$3.36 million $6,193