BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0449
-0.10%
$ 2.73 million $ 9,435
Jul 1, 11 AM $ 0.0449
-0.06%
$ 2.73 million $ 9,422
Jul 1, 10 AM $ 0.0449
+0.17%
$ 2.73 million $ 11,861
Jul 1, 9 AM $ 0.0449
-0.07%
$ 2.73 million $ 12,235
Jul 1, 8 AM $ 0.0449
-0.01%
$ 2.73 million $ 12,323
Jul 1, 7 AM $ 0.0449
-0.49%
$ 2.73 million $ 12,216
Jul 1, 6 AM $ 0.0451
-0.09%
$ 2.74 million $ 12,358
Jul 1, 5 AM $ 0.0452
-0.36%
$ 2.74 million $ 12,699
Jul 1, 4 AM $ 0.0453
-0.58%
$ 2.75 million $ 13,521
Jul 1, 3 AM $ 0.0456
+0.19%
$ 2.77 million $ 13,496
Jul 1, 2 AM $ 0.0455
+0.21%
$ 2.76 million $ 13,472
Jul 1, 1 AM $ 0.0454
+0.05%
$ 2.76 million $ 13,359
Jul 1, 12 AM $ 0.0454
-0.11%
$ 2.76 million $ 13,580
Jun 30, 11 PM $ 0.0454
+0.54%
$ 2.76 million $ 13,685
Jun 30, 10 PM $ 0.0452
-0.01%
$ 2.75 million $ 13,649
Jun 30, 9 PM $ 0.0452
-0.29%
$ 2.75 million $ 13,626
Jun 30, 8 PM $ 0.0453
+0.36%
$ 2.75 million $ 13,888
Jun 30, 7 PM $ 0.0452
+0.03%
$ 2.74 million $ 13,936
Jun 30, 6 PM $ 0.0451
+0.07%
$ 2.74 million $ 14,097
Jun 30, 5 PM $ 0.0451
+0.02%
$ 2.74 million $ 14,544
Jun 30, 4 PM $ 0.0451
-0.09%
$ 2.74 million $ 14,760
Jun 30, 3 PM $ 0.0451
-1.14%
$ 2.74 million $ 14,754
Jun 30, 2 PM $ 0.0457
-0.47%
$ 2.77 million $ 14,114
Jun 30, 1 PM $ 0.0459
+0.30%
$ 2.79 million $ 15,680
Jun 30, 12 PM $ 0.0457
+0.31%
$ 2.78 million $ 17,093
Jun 30, 11 AM $ 0.0456
+0.24%
$ 2.77 million $ 17,005
Jun 30, 10 AM $ 0.0455
-0.14%
$ 2.76 million $ 14,806
Jun 30, 9 AM $ 0.0456
+0.03%
$ 2.77 million $ 14,571
Jun 30, 8 AM $ 0.0456
+0.20%
$ 2.77 million $ 14,467
Jun 30, 7 AM $ 0.0455
-0.84%
$ 2.76 million $ 14,444
Jun 30, 6 AM $ 0.0458
-0.72%
$ 2.79 million $ 14,319
Jun 30, 5 AM $ 0.0462
+2.83%
$ 2.81 million $ 13,999
Jun 30, 4 AM $ 0.0449
-0.05%
$ 2.73 million $ 13,065
Jun 30, 3 AM $ 0.0449
-0.14%
$ 2.73 million $ 13,087
Jun 30, 2 AM $ 0.045
-0.06%
$ 2.73 million $ 13,122
Jun 30, 1 AM $ 0.045
-0.70%
$ 2.74 million $ 13,136
Jun 30, 12 AM $ 0.0453
+0.32%
$ 2.75 million $ 13,286
Jun 29, 11 PM $ 0.0452
-0.04%
$ 2.75 million $ 13,201
Jun 29, 10 PM $ 0.0452
-0.04%
$ 2.75 million $ 13,227
Jun 29, 9 PM $ 0.0452
+0.00%
$ 2.75 million $ 13,319
Jun 29, 8 PM $ 0.0452
+0.00%
$ 2.75 million $ 13,180
Jun 29, 7 PM $ 0.0452
+0.07%
$ 2.75 million $ 13,478
Jun 29, 6 PM $ 0.0452
-0.01%
$ 2.75 million $ 13,544
Jun 29, 5 PM $ 0.0452
+0.17%
$ 2.75 million $ 13,188
Jun 29, 4 PM $ 0.0451
+0.00%
$ 2.74 million $ 12,933
Jun 29, 3 PM $ 0.0451
+0.12%
$ 2.74 million $ 12,965
Jun 29, 2 PM $ 0.0451
-0.83%
$ 2.74 million $ 12,950
Jun 29, 1 PM $ 0.0455
-1.71%
$ 2.76 million $ 11,303
Jun 29, 12 PM $ 0.0463
-0.02%
$ 2.81 million $ 9,767
Jun 29, 11 AM $ 0.0463
+0.30%
$ 2.81 million $ 9,772