BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0597
-0.20%
$ 3.63 million $ 10,796
May 17, 7 AM $ 0.0598
-0.92%
$ 3.64 million $ 14,309
May 17, 6 AM $ 0.0604
-0.03%
$ 3.67 million $ 14,200
May 17, 5 AM $ 0.0604
+0.99%
$ 3.67 million $ 15,013
May 17, 4 AM $ 0.0598
-0.36%
$ 3.63 million $ 14,809
May 17, 3 AM $ 0.06
+0.08%
$ 3.65 million $ 14,799
May 17, 2 AM $ 0.06
-1.48%
$ 3.64 million $ 14,779
May 17, 1 AM $ 0.0609
-1.26%
$ 3.7 million $ 13,962
May 17, 12 AM $ 0.0617
-3.86%
$ 3.75 million $ 13,527
May 16, 11 PM $ 0.0641
-2.11%
$ 3.9 million $ 11,969
May 16, 10 PM $ 0.0655
+0.30%
$ 3.98 million $ 11,813
May 16, 9 PM $ 0.0653
-0.11%
$ 3.97 million $ 11,812
May 16, 8 PM $ 0.0654
-1.98%
$ 3.97 million $ 11,694
May 16, 7 PM $ 0.0667
+0.33%
$ 4.05 million $ 10,962
May 16, 6 PM $ 0.0665
+0.00%
$ 4.04 million $ 11,595
May 16, 5 PM $ 0.0665
+0.01%
$ 4.04 million $ 11,717
May 16, 4 PM $ 0.0665
-0.16%
$ 4.04 million $ 11,739
May 16, 3 PM $ 0.0666
+0.77%
$ 4.05 million $ 11,752
May 16, 2 PM $ 0.0661
+0.13%
$ 4.01 million $ 11,252
May 16, 1 PM $ 0.066
-0.14%
$ 4.01 million $ 11,654
May 16, 12 PM $ 0.0661
-0.66%
$ 4.02 million $ 11,703
May 16, 11 AM $ 0.0665
+0.06%
$ 4.04 million $ 11,325
May 16, 10 AM $ 0.0665
-1.06%
$ 4.04 million $ 11,384
May 16, 9 AM $ 0.0672
-2.08%
$ 4.08 million $ 11,501
May 16, 8 AM $ 0.0686
+6.58%
$ 4.17 million $ 11,426
May 16, 7 AM $ 0.0644
-0.58%
$ 3.91 million $ 7,746
May 16, 6 AM $ 0.0648
+1.42%
$ 3.94 million $ 7,710
May 16, 5 AM $ 0.0639
-0.07%
$ 3.88 million $ 6,931
May 16, 4 AM $ 0.0639
+0.03%
$ 3.88 million $ 6,973
May 16, 3 AM $ 0.0639
-0.04%
$ 3.88 million $ 6,896
May 16, 2 AM $ 0.0639
+0.01%
$ 3.88 million $ 6,776
May 16, 1 AM $ 0.0639
+0.01%
$ 3.88 million $ 6,705
May 16, 12 AM $ 0.0639
-0.04%
$ 3.89 million $ 6,669
May 15, 11 PM $ 0.064
+0.01%
$ 3.89 million $ 6,654
May 15, 10 PM $ 0.064
+0.04%
$ 3.89 million $ 6,508
May 15, 9 PM $ 0.0639
+0.22%
$ 3.88 million $ 6,569
May 15, 8 PM $ 0.0638
-0.22%
$ 3.88 million $ 6,656
May 15, 7 PM $ 0.0639
+1.68%
$ 3.88 million $ 6,658
May 15, 6 PM $ 0.0629
+0.38%
$ 3.82 million $ 6,014
May 15, 5 PM $ 0.0626
-0.46%
$ 3.81 million $ 5,964
May 15, 4 PM $ 0.0629
+0.17%
$ 3.82 million $ 6,038
May 15, 3 PM $ 0.0628
-0.02%
$ 3.82 million $ 5,984
May 15, 2 PM $ 0.0628
+1.27%
$ 3.82 million $ 6,069
May 15, 1 PM $ 0.062
-1.33%
$ 3.77 million $ 5,757
May 15, 12 PM $ 0.0629
-0.24%
$ 3.82 million $ 6,295
May 15, 11 AM $ 0.063
+0.01%
$ 3.83 million $ 6,332
May 15, 10 AM $ 0.063
+0.61%
$ 3.83 million $ 6,084
May 15, 9 AM $ 0.0627
-0.49%
$ 3.81 million $ 6,019
May 15, 8 AM $ 0.063
-0.06%
$ 3.83 million $ 6,106
May 15, 7 AM $ 0.063
+0.07%
$ 3.83 million $ 6,104