BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,154
12:06 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,165
12:05 AM $ 0.0541
+0.00%
$ 3.26 million $ 15,165
12:04 AM $ 0.0541
+0.00%
$ 3.28 million $ 15,155
12:03 AM $ 0.0536
+0.00%
$ 3.28 million $ 15,120
12:02 AM $ 0.0536
+0.00%
$ 3.28 million $ 15,120
12:01 AM $ 0.0536
+0.00%
$ 3.28 million $ 15,126
12:00 AM $ 0.0536
+0.00%
$ 3.28 million $ 15,115
11:59 PM $ 0.0536
+0.01%
$ 3.26 million $ 15,115
11:58 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,114
11:57 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,108
11:56 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,108
11:55 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,109
11:54 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,109
11:53 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,113
11:52 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,113
11:51 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,113
11:50 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,113
11:49 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,099
11:48 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,099
11:47 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,099
11:46 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,099
11:45 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,119
11:44 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,132
11:43 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,150
11:42 PM $ 0.0536
-0.87%
$ 3.26 million $ 15,150
11:41 PM $ 0.0541
+0.00%
$ 3.26 million $ 15,132
11:40 PM $ 0.0541
+0.00%
$ 3.26 million $ 15,131
11:39 PM $ 0.0541
-0.01%
$ 3.28 million $ 15,131
11:38 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,133
11:36 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,133
11:35 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,121
11:34 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,141
11:33 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,142
11:32 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,142
11:31 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,133
11:30 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,161
11:29 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,127
11:28 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,127
11:27 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,145
11:26 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,145
11:25 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,145
11:24 PM $ 0.0541
+0.01%
$ 3.28 million $ 15,161
11:23 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,163
11:22 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:21 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:20 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:19 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:18 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,164
11:17 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,132