BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,601
8:17 PM $ 0.0447
+0.01%
$ 2.72 million $ 8,601
8:16 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,602
8:15 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,602
8:14 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,602
8:13 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,602
8:12 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,602
8:11 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,603
8:10 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,603
8:09 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,603
8:08 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,603
8:07 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,603
8:06 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,605
8:05 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,605
8:04 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,605
8:03 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,605
8:02 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,605
8:01 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
8:00 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:59 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:58 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:57 PM $ 0.0447
+0.01%
$ 2.72 million $ 8,606
7:56 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:55 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:54 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:53 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,606
7:52 PM $ 0.0447
+0.01%
$ 2.72 million $ 8,606
7:51 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:50 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:49 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:48 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:47 PM $ 0.0447
+0.01%
$ 2.72 million $ 8,608
7:46 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:45 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:44 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:43 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:42 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,608
7:41 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:40 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:39 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:38 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:37 PM $ 0.0447
+0.02%
$ 2.72 million $ 8,609
7:36 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:35 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:34 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:33 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:32 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,609
7:31 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
7:30 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,657
7:29 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,657