BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0513
-0.96%
$ 3.12 million $ 20,420
Mar 27, 12 PM $ 0.0518
-0.01%
$ 3.15 million $ 20,280
Mar 27, 11 AM $ 0.0518
-0.16%
$ 3.15 million $ 21,811
Mar 27, 10 AM $ 0.0519
-0.07%
$ 3.15 million $ 21,593
Mar 27, 9 AM $ 0.052
-0.15%
$ 3.16 million $ 21,557
Mar 27, 8 AM $ 0.052
-0.97%
$ 3.16 million $ 21,464
Mar 27, 7 AM $ 0.052
-1.54%
$ 3.16 million $ 21,390
Mar 27, 6 AM $ 0.0528
-0.88%
$ 3.21 million $ 20,181
Mar 27, 5 AM $ 0.0533
+0.00%
$ 3.24 million $ 20,281
Mar 27, 4 AM $ 0.0533
-0.04%
$ 3.24 million $ 20,366
Mar 27, 3 AM $ 0.0533
+0.18%
$ 3.24 million $ 20,328
Mar 27, 2 AM $ 0.0532
-0.22%
$ 3.23 million $ 20,504
Mar 27, 1 AM $ 0.0534
+0.42%
$ 3.24 million $ 20,509
Mar 27, 12 AM $ 0.0536
+2.24%
$ 3.26 million $ 20,439
Mar 26, 11 PM $ 0.0525
-0.04%
$ 3.19 million $ 20,506
Mar 26, 10 PM $ 0.0525
-0.10%
$ 3.19 million $ 21,451
Mar 26, 9 PM $ 0.0525
-0.64%
$ 3.19 million $ 24,585
Mar 26, 8 PM $ 0.0529
-2.01%
$ 3.21 million $ 25,587
Mar 26, 7 PM $ 0.0539
+1.94%
$ 3.28 million $ 25,186
Mar 26, 6 PM $ 0.0525
+0.20%
$ 3.19 million $ 24,318
Mar 26, 5 PM $ 0.0524
+0.35%
$ 3.18 million $ 24,237
Mar 26, 4 PM $ 0.0518
+0.60%
$ 3.14 million $ 23,939
Mar 26, 3 PM $ 0.0515
+0.27%
$ 3.13 million $ 23,915
Mar 26, 2 PM $ 0.0513
-0.95%
$ 3.12 million $ 23,807
Mar 26, 1 PM $ 0.0518
+1.24%
$ 3.15 million $ 24,526
Mar 26, 12 PM $ 0.0512
+0.88%
$ 3.11 million $ 24,730
Mar 26, 11 AM $ 0.0507
-0.65%
$ 3.08 million $ 23,666
Mar 26, 10 AM $ 0.0511
+0.13%
$ 3.1 million $ 23,758
Mar 26, 9 AM $ 0.051
-0.04%
$ 3.1 million $ 23,694
Mar 26, 8 AM $ 0.051
-0.65%
$ 3.1 million $ 24,170
Mar 26, 7 AM $ 0.0513
+0.52%
$ 3.12 million $ 24,282
Mar 26, 6 AM $ 0.0511
-0.33%
$ 3.1 million $ 24,072
Mar 26, 5 AM $ 0.0512
-0.80%
$ 3.11 million $ 24,001
Mar 26, 4 AM $ 0.0517
+0.08%
$ 3.14 million $ 24,098
Mar 26, 3 AM $ 0.0516
-0.33%
$ 3.14 million $ 24,141
Mar 26, 2 AM $ 0.0513
-0.91%
$ 3.12 million $ 23,992
Mar 26, 1 AM $ 0.0518
-3.72%
$ 3.15 million $ 24,055
Mar 26, 12 AM $ 0.0538
-1.50%
$ 3.27 million $ 22,555
Mar 25, 11 PM $ 0.0541
+1.96%
$ 3.29 million $ 22,374
Mar 25, 10 PM $ 0.0531
+3.58%
$ 3.22 million $ 21,399
Mar 25, 9 PM $ 0.0512
-2.45%
$ 3.11 million $ 18,376
Mar 25, 8 PM $ 0.0528
-2.11%
$ 3.21 million $ 17,475
Mar 25, 7 PM $ 0.054
+0.15%
$ 3.28 million $ 17,103
Mar 25, 6 PM $ 0.0539
-1.76%
$ 3.27 million $ 16,998
Mar 25, 5 PM $ 0.0549
-0.12%
$ 3.33 million $ 16,803
Mar 25, 4 PM $ 0.0549
+1.18%
$ 3.34 million $ 16,822
Mar 25, 3 PM $ 0.0549
-0.20%
$ 3.34 million $ 16,872
Mar 25, 2 PM $ 0.055
+1.33%
$ 3.34 million $ 16,922
Mar 25, 1 PM $ 0.0543
+2.52%
$ 3.3 million $ 16,206
Mar 25, 12 PM $ 0.053
+0.15%
$ 3.22 million $ 16,229