Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.0556
+0.00%
$3.38 million $6,153
Sep 10, 8 PM $0.0556
-0.03%
$3.38 million $6,360
Sep 10, 7 PM $0.0556
-0.69%
$3.38 million $7,089
Sep 10, 6 PM $0.056
+0.20%
$3.4 million $7,614
Sep 10, 5 PM $0.0559
+0.00%
$3.39 million $7,654
Sep 10, 4 PM $0.0559
-0.28%
$3.39 million $7,997
Sep 10, 3 PM $0.056
-0.67%
$3.4 million $8,245
Sep 10, 2 PM $0.0564
-0.05%
$3.43 million $8,247
Sep 10, 1 PM $0.0564
-0.37%
$3.43 million $8,979
Sep 10, 12 PM $0.0566
-1.05%
$3.44 million $9,058
Sep 10, 11 AM $0.0572
+1.60%
$3.48 million $8,672
Sep 10, 10 AM $0.0563
-0.81%
$3.42 million $9,131
Sep 10, 9 AM $0.0568
-1.78%
$3.45 million $9,323
Sep 10, 8 AM $0.0578
-1.30%
$3.51 million $9,747
Sep 10, 7 AM $0.0586
-1.65%
$3.56 million $10,091
Sep 10, 6 AM $0.0579
-3.75%
$3.52 million $10,245
Sep 10, 5 AM $0.0602
+0.18%
$3.66 million $10,600
Sep 10, 4 AM $0.0601
-0.90%
$3.65 million $10,963
Sep 10, 3 AM $0.0606
-1.31%
$3.68 million $10,874
Sep 10, 2 AM $0.0614
-0.13%
$3.73 million $10,034
Sep 10, 1 AM $0.0615
-0.18%
$3.74 million $10,001
Sep 10, 12 AM $0.0616
-1.11%
$3.74 million $9,981
Sep 9, 11 PM $0.0623
+0.00%
$3.79 million $9,614
Sep 9, 10 PM $0.0623
-0.70%
$3.79 million $9,594
Sep 9, 9 PM $0.0628
-0.35%
$3.81 million $9,550
Sep 9, 8 PM $0.063
-2.36%
$3.83 million $9,474
Sep 9, 7 PM $0.0645
+1.23%
$3.92 million $8,703
Sep 9, 6 PM $0.0637
+0.44%
$3.87 million $8,187
Sep 9, 5 PM $0.0634
-1.03%
$3.85 million $8,194
Sep 9, 4 PM $0.0641
-0.71%
$3.89 million $7,916
Sep 9, 3 PM $0.0646
+0.24%
$3.92 million $7,662
Sep 9, 2 PM $0.0644
-0.95%
$3.91 million $7,801
Sep 9, 1 PM $0.065
+0.02%
$3.95 million $7,407
Sep 9, 12 PM $0.065
-0.19%
$3.95 million $7,321
Sep 9, 11 AM $0.0651
-1.72%
$3.96 million $7,849
Sep 9, 10 AM $0.0663
-0.09%
$4.03 million $7,295
Sep 9, 9 AM $0.0663
+1.13%
$4.03 million $7,095
Sep 9, 8 AM $0.0656
+5.46%
$3.98 million $6,510
Sep 9, 7 AM $0.0622
+2.08%
$3.78 million $5,812
Sep 9, 6 AM $0.0609
+1.67%
$3.7 million $5,479
Sep 9, 5 AM $0.0599
+2.94%
$3.64 million $4,741
Sep 9, 4 AM $0.0583
+0.00%
$3.54 million $4,240
Sep 9, 3 AM $0.0583
+0.00%
$3.54 million $4,228
Sep 9, 2 AM $0.0583
+0.00%
$3.54 million $4,256
Sep 9, 1 AM $0.0583
-0.11%
$3.54 million $4,262
Sep 9, 12 AM $0.0583
+0.00%
$3.54 million $4,426
Sep 8, 11 PM $0.0583
-0.04%
$3.54 million $4,424
Sep 8, 10 PM $0.0584
-0.13%
$3.55 million $4,423
Sep 8, 9 PM $0.0584
-0.05%
$3.55 million $4,496
Sep 8, 8 PM $0.0585
+0.22%
$3.55 million $4,367