BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0463
+0.30%
$ 2.81 million $ 9,772
Jun 29, 10 AM $ 0.0461
-0.09%
$ 2.8 million $ 9,523
Jun 29, 9 AM $ 0.0462
+0.09%
$ 2.8 million $ 9,390
Jun 29, 8 AM $ 0.0461
-0.09%
$ 2.8 million $ 9,376
Jun 29, 7 AM $ 0.0462
-0.63%
$ 2.8 million $ 9,355
Jun 29, 6 AM $ 0.0465
+0.17%
$ 2.82 million $ 9,486
Jun 29, 5 AM $ 0.0464
+0.15%
$ 2.82 million $ 9,522
Jun 29, 4 AM $ 0.0463
+0.06%
$ 2.81 million $ 9,482
Jun 29, 3 AM $ 0.0463
-0.17%
$ 2.81 million $ 9,495
Jun 29, 2 AM $ 0.0464
+0.08%
$ 2.82 million $ 9,456
Jun 29, 1 AM $ 0.0463
-1.43%
$ 2.81 million $ 9,426
Jun 29, 12 AM $ 0.047
-0.01%
$ 2.86 million $ 9,009
Jun 28, 11 PM $ 0.047
+0.15%
$ 2.86 million $ 9,030
Jun 28, 10 PM $ 0.0469
+0.04%
$ 2.85 million $ 8,982
Jun 28, 9 PM $ 0.0469
-0.18%
$ 2.85 million $ 8,929
Jun 28, 8 PM $ 0.047
+1.63%
$ 2.85 million $ 9,038
Jun 28, 7 PM $ 0.0462
+0.75%
$ 2.81 million $ 8,625
Jun 28, 6 PM $ 0.0459
+0.04%
$ 2.79 million $ 8,678
Jun 28, 5 PM $ 0.0459
-0.04%
$ 2.79 million $ 8,737
Jun 28, 4 PM $ 0.0459
-0.41%
$ 2.79 million $ 8,897
Jun 28, 3 PM $ 0.0461
+0.02%
$ 2.8 million $ 9,080
Jun 28, 2 PM $ 0.0461
+0.70%
$ 2.8 million $ 9,244
Jun 28, 1 PM $ 0.0458
-0.99%
$ 2.78 million $ 9,393
Jun 28, 12 PM $ 0.0462
-0.96%
$ 2.81 million $ 9,380
Jun 28, 11 AM $ 0.0467
+0.09%
$ 2.83 million $ 9,318
Jun 28, 10 AM $ 0.0466
-0.03%
$ 2.83 million $ 9,387
Jun 28, 9 AM $ 0.0466
-0.17%
$ 2.83 million $ 9,411
Jun 28, 8 AM $ 0.0467
+0.06%
$ 2.84 million $ 9,433
Jun 28, 7 AM $ 0.0467
-0.11%
$ 2.84 million $ 9,447
Jun 28, 6 AM $ 0.0467
-0.39%
$ 2.84 million $ 9,399
Jun 28, 5 AM $ 0.0469
-0.05%
$ 2.85 million $ 9,343
Jun 28, 4 AM $ 0.0469
-0.02%
$ 2.85 million $ 9,374
Jun 28, 3 AM $ 0.0469
+0.00%
$ 2.85 million $ 9,753
Jun 28, 2 AM $ 0.0469
-0.02%
$ 2.85 million $ 9,749
Jun 28, 1 AM $ 0.047
+0.03%
$ 2.85 million $ 9,753
Jun 28, 12 AM $ 0.0469
+0.06%
$ 2.85 million $ 9,836
Jun 27, 11 PM $ 0.0469
-0.07%
$ 2.85 million $ 9,824
Jun 27, 10 PM $ 0.0469
-0.01%
$ 2.85 million $ 9,875
Jun 27, 9 PM $ 0.0469
-0.76%
$ 2.85 million $ 9,878
Jun 27, 8 PM $ 0.0473
+0.24%
$ 2.87 million $ 9,722
Jun 27, 7 PM $ 0.0472
-1.00%
$ 2.87 million $ 9,694
Jun 27, 6 PM $ 0.0477
+0.19%
$ 2.9 million $ 9,433
Jun 27, 5 PM $ 0.0476
-0.14%
$ 2.89 million $ 9,304
Jun 27, 4 PM $ 0.0476
-0.15%
$ 2.89 million $ 9,154
Jun 27, 3 PM $ 0.0477
+0.04%
$ 2.9 million $ 8,968
Jun 27, 2 PM $ 0.0477
+0.09%
$ 2.9 million $ 8,860
Jun 27, 1 PM $ 0.0477
+0.15%
$ 2.9 million $ 8,727
Jun 27, 12 PM $ 0.0476
-0.08%
$ 2.89 million $ 8,956
Jun 27, 11 AM $ 0.0476
+0.44%
$ 2.89 million $ 8,940
Jun 27, 10 AM $ 0.0474
+0.00%
$ 2.88 million $ 9,041