BELLSCOIN Historical Data

BELLSCOIN Page 9
Date Close Price change Market cap Trading volume
4:50 PM $ 0.058
+0.00%
$ 3.52 million $ 5,950
4:49 PM $ 0.058
-0.05%
$ 3.52 million $ 5,950
4:48 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:47 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:46 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:45 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:44 PM $ 0.058
+0.01%
$ 3.52 million $ 5,951
4:43 PM $ 0.058
+0.00%
$ 3.52 million $ 5,950
4:42 PM $ 0.058
+0.00%
$ 3.52 million $ 5,950
4:41 PM $ 0.058
+0.00%
$ 3.52 million $ 5,950
4:40 PM $ 0.058
+0.00%
$ 3.52 million $ 5,950
4:39 PM $ 0.058
-0.01%
$ 3.52 million $ 5,952
4:38 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:37 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:36 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:35 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:34 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:33 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:32 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:31 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:30 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:29 PM $ 0.058
+0.00%
$ 3.52 million $ 5,951
4:28 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:27 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:26 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:25 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:24 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:23 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:22 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:21 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:20 PM $ 0.058
+0.00%
$ 3.52 million $ 5,952
4:19 PM $ 0.058
+0.04%
$ 3.53 million $ 5,952
4:18 PM $ 0.058
+0.00%
$ 3.53 million $ 5,954
4:17 PM $ 0.058
+0.00%
$ 3.53 million $ 5,954
4:16 PM $ 0.058
+0.00%
$ 3.53 million $ 5,954
4:15 PM $ 0.058
+0.00%
$ 3.53 million $ 5,954
4:14 PM $ 0.058
+0.00%
$ 3.52 million $ 5,955
4:13 PM $ 0.058
+0.00%
$ 3.52 million $ 5,955
4:12 PM $ 0.058
+0.00%
$ 3.52 million $ 5,955
4:11 PM $ 0.058
+0.00%
$ 3.52 million $ 5,955
4:10 PM $ 0.058
+0.00%
$ 3.52 million $ 5,955
4:09 PM $ 0.058
-0.02%
$ 3.52 million $ 5,955
4:08 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953
4:07 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953
4:06 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953
4:05 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953
4:04 PM $ 0.058
+0.01%
$ 3.52 million $ 5,953
4:03 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953
4:02 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953
4:01 PM $ 0.058
+0.00%
$ 3.52 million $ 5,953