BELLSCOIN Historical Data

BELLSCOIN Page 9
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,128
12:52 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,144
12:51 AM $ 0.0536
-0.87%
$ 3.26 million $ 15,144
12:50 AM $ 0.0541
+0.00%
$ 3.26 million $ 15,121
12:49 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,120
12:48 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,120
12:47 AM $ 0.0536
+0.00%
$ 3.29 million $ 15,116
12:46 AM $ 0.0536
+0.00%
$ 3.29 million $ 15,077
12:45 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,077
12:44 AM $ 0.0541
-0.01%
$ 3.29 million $ 15,082
12:43 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,082
12:42 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,082
12:41 AM $ 0.0541
+0.88%
$ 3.29 million $ 15,090
12:40 AM $ 0.0536
+0.00%
$ 3.29 million $ 15,090
12:39 AM $ 0.0536
+0.01%
$ 3.26 million $ 15,090
12:38 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,088
12:37 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,086
12:36 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,119
12:35 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,119
12:34 AM $ 0.0541
+0.01%
$ 3.29 million $ 15,110
12:33 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,110
12:32 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,110
12:31 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,136
12:30 AM $ 0.0536
+0.00%
$ 3.29 million $ 15,136
12:29 AM $ 0.0536
+0.01%
$ 3.26 million $ 15,111
12:28 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,147
12:27 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,116
12:26 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,116
12:25 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,116
12:24 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,105
12:23 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,105
12:22 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,141
12:21 AM $ 0.0541
+0.00%
$ 3.29 million $ 15,163
12:20 AM $ 0.0541
+0.88%
$ 3.29 million $ 15,163
12:19 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,156
12:18 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,156
12:17 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,150
12:16 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,150
12:15 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,150
12:14 AM $ 0.0536
+0.03%
$ 3.26 million $ 15,150
12:13 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,107
12:12 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,142
12:11 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,142
12:10 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,142
12:09 AM $ 0.0536
+0.01%
$ 3.26 million $ 15,154
12:08 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,154
12:07 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,154
12:06 AM $ 0.0536
+0.00%
$ 3.26 million $ 15,165
12:05 AM $ 0.0541
+0.00%
$ 3.26 million $ 15,165
12:04 AM $ 0.0541
+0.00%
$ 3.28 million $ 15,155