BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,605
Today, at 7 PM $ 0.0447
+0.15%
$ 2.72 million $ 8,606
Today, at 6 PM $ 0.0447
-0.16%
$ 2.71 million $ 8,668
Today, at 5 PM $ 0.0447
+0.06%
$ 2.72 million $ 8,810
Today, at 4 PM $ 0.0447
-0.10%
$ 2.72 million $ 8,864
Today, at 3 PM $ 0.0448
+0.04%
$ 2.72 million $ 9,098
Today, at 2 PM $ 0.0447
-0.06%
$ 2.72 million $ 9,303
Today, at 1 PM $ 0.0446
-0.55%
$ 2.71 million $ 9,475
Today, at 12 PM $ 0.0449
-0.55%
$ 2.73 million $ 9,339
Today, at 11 AM $ 0.0451
-3.04%
$ 2.74 million $ 9,489
Today, at 10 AM $ 0.0465
-6.82%
$ 2.83 million $ 8,104
Today, at 9 AM $ 0.0499
+0.46%
$ 3.03 million $ 7,044
Today, at 8 AM $ 0.0497
+0.04%
$ 3.02 million $ 7,215
Today, at 7 AM $ 0.0497
-0.59%
$ 3.02 million $ 7,399
Today, at 6 AM $ 0.05
-0.08%
$ 3.04 million $ 7,750
Today, at 5 AM $ 0.05
+0.02%
$ 3.04 million $ 8,047
Today, at 4 AM $ 0.05
+0.08%
$ 3.04 million $ 8,376
Today, at 3 AM $ 0.05
+0.09%
$ 3.04 million $ 8,658
Today, at 2 AM $ 0.0499
-0.16%
$ 3.03 million $ 8,851
Today, at 1 AM $ 0.05
-0.06%
$ 3.04 million $ 9,073
Today, at 12 AM $ 0.05
-0.31%
$ 3.04 million $ 9,296
Yesterday, at 11 PM $ 0.0502
+0.03%
$ 3.05 million $ 9,490
Yesterday, at 10 PM $ 0.0502
+0.35%
$ 3.05 million $ 9,461
Yesterday, at 9 PM $ 0.05
+0.07%
$ 3.04 million $ 8,258
Yesterday, at 8 PM $ 0.05
-0.06%
$ 3.04 million $ 8,239
Yesterday, at 7 PM $ 0.05
+0.01%
$ 3.04 million $ 8,248
Yesterday, at 6 PM $ 0.05
+0.23%
$ 3.04 million $ 8,297
Yesterday, at 5 PM $ 0.0499
-0.05%
$ 3.03 million $ 9,343
Yesterday, at 4 PM $ 0.0499
+0.04%
$ 3.03 million $ 9,311
Yesterday, at 3 PM $ 0.0499
+0.37%
$ 3.03 million $ 9,424
Yesterday, at 2 PM $ 0.0497
+0.11%
$ 3.02 million $ 9,323
Yesterday, at 1 PM $ 0.0496
+0.23%
$ 3.02 million $ 9,107
Yesterday, at 12 PM $ 0.0495
+0.39%
$ 3.01 million $ 8,413
Yesterday, at 11 AM $ 0.0493
+0.03%
$ 3 million $ 8,370
Yesterday, at 10 AM $ 0.0493
+0.05%
$ 3 million $ 9,343
Yesterday, at 9 AM $ 0.0493
+0.01%
$ 2.99 million $ 9,393
Yesterday, at 8 AM $ 0.0493
-0.05%
$ 2.99 million $ 9,871
Yesterday, at 7 AM $ 0.0493
-0.25%
$ 3 million $ 9,783
Yesterday, at 6 AM $ 0.0494
-0.45%
$ 3 million $ 9,495
Yesterday, at 5 AM $ 0.0497
+0.02%
$ 3.02 million $ 9,233
Yesterday, at 4 AM $ 0.0496
-0.16%
$ 3.02 million $ 9,010
Yesterday, at 3 AM $ 0.0497
+0.00%
$ 3.02 million $ 8,813
Yesterday, at 2 AM $ 0.0497
-0.06%
$ 3.02 million $ 8,648
Yesterday, at 1 AM $ 0.0498
-0.02%
$ 3.02 million $ 8,452
Yesterday, at 12 AM $ 0.0498
+0.12%
$ 3.02 million $ 8,250
Jul 13, 11 PM $ 0.0497
+0.10%
$ 3.02 million $ 8,101
Jul 13, 10 PM $ 0.0497
-0.06%
$ 3.02 million $ 9,601
Jul 13, 9 PM $ 0.0497
+0.05%
$ 3.02 million $ 9,737
Jul 13, 8 PM $ 0.0497
+0.00%
$ 3.02 million $ 10,748
Jul 13, 7 PM $ 0.0497
+0.91%
$ 3.02 million $ 16,033
Download