BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0574
+0.00%
$ 3.49 million $ 6,840
Today, at 3 AM $ 0.0574
+0.03%
$ 3.49 million $ 6,838
Today, at 2 AM $ 0.0574
+0.03%
$ 3.49 million $ 6,840
Today, at 1 AM $ 0.0574
-0.01%
$ 3.49 million $ 6,949
Today, at 12 AM $ 0.0574
+0.08%
$ 3.49 million $ 6,927
Yesterday, at 11 PM $ 0.0574
-0.01%
$ 3.48 million $ 6,877
Yesterday, at 10 PM $ 0.0574
-0.04%
$ 3.48 million $ 6,876
Yesterday, at 9 PM $ 0.0574
+0.00%
$ 3.49 million $ 6,877
Yesterday, at 8 PM $ 0.0574
-0.07%
$ 3.49 million $ 6,872
Yesterday, at 7 PM $ 0.0574
+0.02%
$ 3.49 million $ 6,880
Yesterday, at 6 PM $ 0.0574
+0.54%
$ 3.49 million $ 6,878
Yesterday, at 5 PM $ 0.0571
+0.51%
$ 3.47 million $ 6,857
Yesterday, at 4 PM $ 0.0568
+0.00%
$ 3.45 million $ 6,433
Yesterday, at 3 PM $ 0.0568
+0.06%
$ 3.45 million $ 6,496
Yesterday, at 2 PM $ 0.0568
-0.08%
$ 3.45 million $ 6,812
Yesterday, at 1 PM $ 0.0568
-0.56%
$ 3.45 million $ 8,850
Yesterday, at 12 PM $ 0.057
+1.02%
$ 3.46 million $ 7,463
Yesterday, at 11 AM $ 0.0564
-0.07%
$ 3.43 million $ 7,012
Yesterday, at 10 AM $ 0.0565
+0.01%
$ 3.43 million $ 7,015
Yesterday, at 9 AM $ 0.0564
-0.16%
$ 3.43 million $ 7,110
Yesterday, at 8 AM $ 0.0565
+0.25%
$ 3.43 million $ 7,547
Yesterday, at 7 AM $ 0.0564
-0.08%
$ 3.43 million $ 7,545
Yesterday, at 6 AM $ 0.0564
-0.05%
$ 3.43 million $ 7,604
Yesterday, at 5 AM $ 0.0565
+0.18%
$ 3.43 million $ 7,639
Yesterday, at 4 AM $ 0.0564
-0.29%
$ 3.42 million $ 7,811
Yesterday, at 3 AM $ 0.0565
-0.09%
$ 3.43 million $ 7,830
Yesterday, at 2 AM $ 0.0566
+0.22%
$ 3.44 million $ 7,800
Yesterday, at 1 AM $ 0.0565
+0.39%
$ 3.43 million $ 7,718
Yesterday, at 12 AM $ 0.0562
+0.03%
$ 3.42 million $ 7,597
May 29, 11 PM $ 0.0562
+0.00%
$ 3.42 million $ 8,713
May 29, 10 PM $ 0.0562
+0.01%
$ 3.42 million $ 8,719
May 29, 9 PM $ 0.0562
-0.27%
$ 3.41 million $ 8,727
May 29, 8 PM $ 0.0564
+0.17%
$ 3.42 million $ 8,732
May 29, 7 PM $ 0.0563
+0.06%
$ 3.42 million $ 8,727
May 29, 6 PM $ 0.0562
-0.29%
$ 3.42 million $ 8,725
May 29, 5 PM $ 0.0564
-0.04%
$ 3.43 million $ 8,752
May 29, 4 PM $ 0.0564
-0.07%
$ 3.43 million $ 8,779
May 29, 3 PM $ 0.0565
+0.49%
$ 3.43 million $ 8,982
May 29, 2 PM $ 0.0562
-2.50%
$ 3.41 million $ 8,685
May 29, 1 PM $ 0.0576
-0.43%
$ 3.5 million $ 6,693
May 29, 12 PM $ 0.0579
-0.07%
$ 3.52 million $ 6,440
May 29, 11 AM $ 0.0579
-0.11%
$ 3.52 million $ 6,426
May 29, 10 AM $ 0.058
+0.09%
$ 3.52 million $ 6,436
May 29, 9 AM $ 0.0579
-0.30%
$ 3.52 million $ 6,793
May 29, 8 AM $ 0.0581
+0.11%
$ 3.53 million $ 6,364
May 29, 7 AM $ 0.058
-0.45%
$ 3.53 million $ 6,365
May 29, 6 AM $ 0.0583
-0.11%
$ 3.54 million $ 6,342
May 29, 5 AM $ 0.0583
+0.56%
$ 3.54 million $ 6,742
May 29, 4 AM $ 0.058
-0.01%
$ 3.53 million $ 6,682
May 29, 3 AM $ 0.058
-0.05%
$ 3.53 million $ 6,607
Download