Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0255
+0.00%
$1.55 million $44,794
Today, at 8 AM $0.024
-2.54%
$1.46 million $42,652
Today, at 7 AM $0.0247
-15.45%
$1.5 million $41,130
Today, at 6 AM $0.0279
-18.08%
$1.7 million $20,774
Today, at 5 AM $0.0341
-0.17%
$2.07 million $4,663
Today, at 4 AM $0.0342
+0.00%
$2.08 million $4,650
Today, at 3 AM $0.0342
+0.06%
$2.08 million $4,668
Today, at 2 AM $0.0342
-2.56%
$2.07 million $4,708
Today, at 1 AM $0.035
+3.78%
$2.13 million $4,518
Today, at 12 AM $0.0338
-3.08%
$2.05 million $4,514
Yesterday, at 11 PM $0.0348
-0.53%
$2.12 million $4,420
Yesterday, at 10 PM $0.035
+4.55%
$2.13 million $4,429
Yesterday, at 9 PM $0.0335
-4.88%
$2.04 million $4,506
Yesterday, at 8 PM $0.0352
+0.07%
$2.14 million $4,553
Yesterday, at 7 PM $0.0352
+12.16%
$2.14 million $4,483
Yesterday, at 6 PM $0.0314
-4.48%
$1.91 million $3,609
Yesterday, at 5 PM $0.0329
+0.00%
$2 million $3,958
Yesterday, at 4 PM $0.0329
-0.22%
$2 million $3,981
Yesterday, at 3 PM $0.0329
+0.00%
$2 million $4,072
Yesterday, at 2 PM $0.0329
-0.20%
$2 million $4,074
Yesterday, at 1 PM $0.033
+0.27%
$2 million $4,069
Yesterday, at 12 PM $0.0329
-3.04%
$2 million $4,323
Yesterday, at 11 AM $0.0339
-0.70%
$2.06 million $4,114
Yesterday, at 10 AM $0.0342
+2.27%
$2.08 million $3,614
Yesterday, at 9 AM $0.0334
+1.33%
$2.03 million $3,607
Yesterday, at 8 AM $0.033
-5.75%
$2 million $3,576
Yesterday, at 7 AM $0.035
+4.49%
$2.13 million $1,890
Yesterday, at 6 AM $0.0335
-3.35%
$2.03 million $2,472
Yesterday, at 5 AM $0.0347
-0.97%
$2.11 million $2,456
Yesterday, at 4 AM $0.035
+0.14%
$2.13 million $2,436
Yesterday, at 3 AM $0.0349
+3.76%
$2.12 million $2,440
Yesterday, at 2 AM $0.0337
+0.36%
$2.05 million $2,483
Yesterday, at 1 AM $0.0336
-2.68%
$2.04 million $2,480
Yesterday, at 12 AM $0.0345
-0.18%
$2.09 million $2,438
Sep 25, 11 PM $0.0345
+3.18%
$2.1 million $2,476
Sep 25, 10 PM $0.0335
-1.47%
$2.03 million $2,454
Sep 25, 9 PM $0.034
+3.09%
$2.06 million $2,397
Sep 25, 8 PM $0.033
-2.94%
$2 million $2,329
Sep 25, 7 PM $0.034
+3.38%
$2.06 million $2,355
Sep 25, 6 PM $0.0328
-5.20%
$2 million $2,683
Sep 25, 5 PM $0.0328
-0.73%
$2 million $2,354
Sep 25, 4 PM $0.0331
+1.77%
$2.01 million $5,430
Sep 25, 3 PM $0.0325
+0.46%
$1.98 million $9,368
Sep 25, 2 PM $0.0324
-3.07%
$1.97 million $10,166
Sep 25, 1 PM $0.0334
+0.68%
$2.03 million $10,711
Sep 25, 12 PM $0.0332
-0.18%
$2.02 million $10,735
Sep 25, 11 AM $0.0332
-1.01%
$2.02 million $11,105
Sep 25, 10 AM $0.0336
-0.94%
$2.04 million $11,042
Sep 25, 9 AM $0.0339
+1.40%
$2.06 million $11,047
Sep 25, 8 AM $0.0334
+4.16%
$2.03 million $11,043
Download