BELLSCOIN Historical Data

BELLSCOIN
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0537
-0.84%
$ 3.29 million $ 15,623
8:39 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,601
8:38 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,601
8:37 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,623
8:36 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,590
8:35 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,590
8:34 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,590
8:33 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,578
8:32 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,605
8:31 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,639
8:30 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,639
8:29 PM $ 0.0542
-0.02%
$ 3.29 million $ 15,629
8:28 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,626
8:27 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,632
8:26 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,632
8:25 PM $ 0.0537
-0.84%
$ 3.29 million $ 15,658
8:24 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
8:23 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
8:22 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
8:21 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,643
8:20 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,659
8:19 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,659
8:18 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,659
8:17 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:16 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:15 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,650
8:14 PM $ 0.0537
-0.01%
$ 3.26 million $ 15,638
8:13 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,638
8:12 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,638
8:11 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,648
8:10 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,648
8:09 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:08 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:07 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,694
8:06 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,694
8:05 PM $ 0.0537
-0.84%
$ 3.26 million $ 15,694
8:04 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,668
8:03 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,669
8:02 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,669
8:01 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,656
8:00 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,675
7:59 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:58 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:57 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:56 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:55 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,665
7:54 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,633
7:53 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,633
7:52 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,594
7:51 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,620
Download