gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000124
+0.00%
$ 12,395 $ 1,042
Today, at 12 PM $ 0.0000124
-0.20%
$ 12,395 $ 1,042
Mar 29, 9 AM $ 0.0000146
+0.00%
$ 14,606 $ 305
Mar 29, 3 AM $ 0.0000138
+0.00%
$ 13,787 $ 0
Mar 18, 8 AM $ 0.0000214
+0.00%
$ 21,357 $ 2
Jan 31, 6 PM $ 0.0000198
+0.00%
$ 19,776 $ 129
Jan 31, 1 PM $ 0.0000212
+0.00%
$ 21,167 $ 51
Jan 21, 4 AM $ 0.0000247
+0.00%
$ 24,731 $ 44
Jan 20, 6 AM $ 0.0000272
+0.00%
$ 27,244 $ 129
Jan 19, 11 PM $ 0.0000263
+0.00%
$ 26,331 $ 108
Jan 18, 8 PM $ 0.0000274
+0.00%
$ 27,412 $ 57
Jan 18, 7 PM $ 0.0000274
+0.00%
$ 27,450 $ 57
Jan 18, 6 PM $ 0.0000274
+0.00%
$ 27,410 $ 57
Jan 18, 5 PM $ 0.0000275
+0.00%
$ 27,534 $ 2
Jan 17, 1 PM $ 0.0000273
+0.03%
$ 27,257 $ 467
Jan 15, 4 PM $ 0.0000287
-0.33%
$ 28,701 $ 514
Jan 15, 3 PM $ 0.0000286
+0.00%
$ 28,636 $ 459
Jan 14, 4 PM $ 0.0000305
+0.00%
$ 30,472 $ 350
Jan 14, 6 AM $ 0.0000302
+0.00%
$ 30,231 $ 317
Jan 13, 12 PM $ 0.0000292
+0.00%
$ 29,220 $ 38,979
Jan 13, 6 AM $ 0.000029
+0.00%
$ 28,957 $ 38,835
Jan 13, 3 AM $ 0.0000294
-0.73%
$ 29,433 $ 38,300
Jan 12, 11 PM $ 0.0000298
+1.92%
$ 29,772 $ 42,134
Jan 12, 12 PM $ 0.0000292
+0.00%
$ 29,237 $ 41,677
Jan 12, 5 AM $ 0.0000289
+0.00%
$ 28,939 $ 41,732
Jan 12, 4 AM $ 0.0000293
+0.00%
$ 29,324 $ 41,415
Jan 12, 3 AM $ 0.000029
+0.00%
$ 28,986 $ 42,539
Jan 12, 2 AM $ 0.0000288
-13.61%
$ 28,783 $ 42,541
Jan 11, 5 PM $ 0.0000297
-1.14%
$ 29,697 $ 28,555
Jan 11, 11 AM $ 0.0000341
+0.00%
$ 34,060 $ 27,595
Jan 11, 6 AM $ 0.0000322
-2.36%
$ 32,246 $ 26,986
Jan 11, 5 AM $ 0.0000346
-1.93%
$ 34,572 $ 26,359
Jan 11, 4 AM $ 0.0000352
+0.11%
$ 35,193 $ 23,515
Jan 11, 3 AM $ 0.000032
-6.50%
$ 31,971 $ 21,665
Jan 11, 2 AM $ 0.0000339
-19.21%
$ 33,915 $ 20,007
Jan 10, 6 PM $ 0.0000276
+0.00%
$ 27,555 $ 2,619
Jan 10, 5 PM $ 0.000029
+15.16%
$ 29,050 $ 2,166
Jan 10, 5 AM $ 0.000023
+0.00%
$ 22,991 $ 154
Jan 6, 5 PM $ 0.0000242
+0.00%
$ 24,190 $ 2,174
Jan 6, 10 AM $ 0.0000285
+3.21%
$ 28,546 $ 1,261
Jan 5, 3 PM $ 0.000025
+0.00%
$ 25,021 $ 2,530
Jan 4, 9 PM $ 0.0000312
+2.77%
$ 31,185 $ 1,644
Jan 4, 8 PM $ 0.0000329
+31.31%
$ 32,897 $ 5,271
Dec 17, 7 AM $ 0.0000247
+0.00%
$ 24,701 $ 15,123
Dec 15, 3 PM $ 0.0000248
+0.00%
$ 24,832 $ 14,638
Dec 14, 1 PM $ 0.0000263
+0.00%
$ 26,308 $ 15,247
Dec 14, 10 AM $ 0.0000262
+0.00%
$ 26,207 $ 15,224
Dec 14, 8 AM $ 0.0000266
+0.00%
$ 26,607 $ 15,223
Dec 13, 10 PM $ 0.000029
+0.00%
$ 28,977 $ 14,410
Dec 13, 9 PM $ 0.0000293
+0.00%
$ 29,259 $ 14,341
Download