gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,403 $ 3,040
Yesterday $ 0.0000293
-6.40%
$ 29,254 $ 3,449
May 5, 2026 $ 0.0000299
-8.62%
$ 29,900 $ 3,638
May 4, 2026 $ 0.0000321
-3.92%
$ 32,095 $ 17,767
May 3, 2026 $ 0.0000328
-8.04%
$ 32,808 $ 50,747
May 2, 2026 $ 0.0000359
-0.04%
$ 35,945 $ 30,772
May 1, 2026 $ 0.000036
-58.67%
$ 36,027 $ 104,270
Apr 30, 2026 $ 0.0000871
+353.03%
$ 87,590 $ 1.35 million
Apr 18, 2026 $ 0.0000129
+0.00%
$ -- $ 265
Apr 15, 2026 $ 0.0000124
-0.20%
$ -- $ 1,042
Mar 29, 2026 $ 0.0000146
+5.94%
$ -- $ 305
Mar 18, 2026 $ 0.0000214
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0000198
-6.57%
$ 19,776 $ 129
Jan 21, 2026 $ 0.0000247
+0.00%
$ -- $ 44
Jan 20, 2026 $ 0.0000272
+0.00%
$ -- $ 129
Jan 19, 2026 $ 0.0000263
+0.00%
$ 26,331 $ 108
Jan 18, 2026 $ 0.0000274
-0.44%
$ 27,412 $ 57
Jan 17, 2026 $ 0.0000273
+0.03%
$ -- $ 467
Jan 15, 2026 $ 0.0000287
+0.23%
$ -- $ 514
Jan 14, 2026 $ 0.0000305
+0.80%
$ -- $ 350
Jan 13, 2026 $ 0.0000292
-1.45%
$ -- $ 38,979
Jan 12, 2026 $ 0.0000298
-10.64%
$ 29,772 $ 42,134
Jan 11, 2026 $ 0.0000297
-29.26%
$ -- $ 28,555
Jan 10, 2026 $ 0.0000276
+19.85%
$ 27,555 $ 2,619
Jan 6, 2026 $ 0.0000242
-12.54%
$ -- $ 2,174
Jan 5, 2026 $ 0.000025
+0.00%
$ -- $ 2,530
Jan 4, 2026 $ 0.0000312
+24.48%
$ 31,185 $ 1,644
Dec 17, 2025 $ 0.0000247
+0.00%
$ -- $ 15,123
Dec 15, 2025 $ 0.0000248
+0.00%
$ -- $ 14,638
Dec 14, 2025 $ 0.0000263
-1.12%
$ -- $ 15,247
Dec 13, 2025 $ 0.000029
-0.64%
$ 28,977 $ 14,410
Dec 12, 2025 $ 0.000029
+0.00%
$ -- $ 13,495
Dec 11, 2025 $ 0.0000277
-8.65%
$ -- $ 12,937
Dec 10, 2025 $ 0.0000306
+5.57%
$ 30,613 $ 12,002
Dec 9, 2025 $ 0.0000262
-1.92%
$ -- $ 2,767
Dec 8, 2025 $ 0.0000275
-0.32%
$ -- $ 2,609
Dec 7, 2025 $ 0.0000281
+0.42%
$ -- $ 2,169
Dec 6, 2025 $ 0.000028
+4.68%
$ 28,018 $ 1,875
Dec 5, 2025 $ 0.0000263
-9.25%
$ 26,335 $ 1,383
Dec 4, 2025 $ 0.0000295
-7.88%
$ 29,490 $ 41
Dec 3, 2025 $ 0.0000318
+2.81%
$ 31,785 $ 5,009
Dec 2, 2025 $ 0.0000296
+5.71%
$ 29,632 $ 1,742
Dec 1, 2025 $ 0.0000267
+0.07%
$ -- $ 41,677
Nov 30, 2025 $ 0.0000321
+4.24%
$ 32,134 $ 44,525
Nov 29, 2025 $ 0.0000312
-9.25%
$ 31,231 $ 42,596
Nov 28, 2025 $ 0.0000353
-2.89%
$ -- $ 41,557
Nov 27, 2025 $ 0.000036
+0.59%
$ -- $ 40,898
Nov 26, 2025 $ 0.0000354
+11.65%
$ 35,407 $ 40,601
Nov 25, 2025 $ 0.0000306
-8.62%
$ -- $ 34,454
Nov 24, 2025 $ 0.000033
+6.03%
$ 33,003 $ 34,442
Download