Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000165
+10.95%
$-- $4,531
Sep 21 $0.0000153
+0.00%
$-- $3
Sep 14 $0.0000148
-1.04%
$-- $174
Sep 7 $0.0000154
-1.49%
$-- $1,168
Aug 31 $0.000016
+6.80%
$-- $62
Aug 17 $0.0₅872
--%
$-- $0
Aug 10 $0.0000133
-2.81%
$-- $225
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $290
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $1,107
Jul 6 $0.0000173
-4.80%
$-- $2,160
Jun 29 $0.0000175
+9.07%
$-- $710
Jun 22 $0.0000178
+2.30%
$-- $1,003
Jun 8 $0.0000179
-4.75%
$-- $202
Jun 1 $0.0000178
-21.18%
$-- $5,153
May 25 $0.0000227
+0.78%
$-- $3,419
May 18 $0.0000218
-9.66%
$22,109 $542
May 11 $0.0000224
+4.87%
$-- $3,884
May 4 $0.0000225
-32.55%
$-- $26,038
Apr 27 $0.0000359
+87.01%
$32,808 $47,649
Apr 13 $0.0000129
+3.50%
$-- $1,308
Mar 16 $0.0000214
+0.00%
$-- $2
Jan 26 $0.0000198
-6.57%
$-- $129
Jan 19 $0.0000247
-6.07%
$-- $281
Jan 12 $0.0000273
-18.19%
$27,412 $82,444
Jan 5 $0.0000276
+10.13%
$-- $7,323
Dec 15 $0.0000247
-0.53%
$-- $29,760
Dec 8 $0.000029
+5.03%
$-- $58,219
Dec 1 $0.000028
+4.89%
$-- $51,727
Nov 24 $0.0000312
+0.32%
$32,134 $234,548
Nov 17 $0.0000304
-18.57%
$31,618 $95,852
Nov 10 $0.0000486
-99.68%
$37,962 $22.95 million
Nov 3 $0.0136
+61.70%
$-- $12,071
Download