gm Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000446
-11.46%
$ 44,556 $ 7.6 million
Nov 13, 2025 $ 0.0000495
-4.71%
$ 49,778 $ 7.58 million
Nov 12, 2025 $ 0.0288
+7.70%
$ -- $ 18,265
Nov 10, 2025 $ 0.0184
+22.96%
$ 18.42 million $ 4,236
Nov 9, 2025 $ 0.0169
+22.03%
$ -- $ 2,289
Nov 8, 2025 $ 0.0136
-17.38%
$ 13.63 million $ 996
Nov 7, 2025 $ 0.0152
+34.15%
$ 15.16 million $ 3,765
Nov 6, 2025 $ 0.00951
+15.10%
$ 9.51 million $ 1,510
Nov 5, 2025 $ 0.00902
+21.26%
$ 9.02 million $ 5,290
Nov 4, 2025 $ 0.00934
+19.43%
$ -- $ 368
Nov 3, 2025 $ 0.00843
+0.00%
$ 8.43 million $ 141
Download