Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gm Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0000166
+0.00%
$-- $196
Jul 11, 2026 $0.0000173
+0.00%
$17,263 $197
Jul 9, 2026 $0.0000151
+0.00%
$-- $1
Jul 8, 2026 $0.0000157
-6.49%
$15,661 $3
Jul 7, 2026 $0.0000169
-9.46%
$-- $1,782
Jul 6, 2026 $0.0000178
-1.83%
$17,803 $1,636
Jul 5, 2026 $0.0000175
-4.19%
$-- $1,142
Jul 4, 2026 $0.0000181
+3.79%
$18,104 $451
Jul 3, 2026 $0.0000163
+0.00%
$-- $30
Jun 29, 2026 $0.000016
+0.00%
$-- $6
Jun 24, 2026 $0.0000178
-7.10%
$-- $196
Jun 23, 2026 $0.0000173
-0.41%
$-- $154
Jun 12, 2026 $0.0000179
+0.00%
$17,911 $1
Jun 9, 2026 $0.0000175
+0.00%
$-- $240
Jun 8, 2026 $0.0000188
+0.00%
$-- $69
Jun 6, 2026 $0.0000178
+0.00%
$17,757 $1
Jun 5, 2026 $0.0000183
-6.51%
$-- $3,669
Jun 2, 2026 $0.0000208
-8.84%
$-- $566
Jun 1, 2026 $0.000024
+6.33%
$-- $1,097
May 31, 2026 $0.0000233
+0.00%
$-- $95
May 30, 2026 $0.0000227
+6.02%
$-- $4,311
May 29, 2026 $0.0000221
+0.00%
$22,072 $256
May 28, 2026 $0.0000211
+0.00%
$-- $68
May 27, 2026 $0.0000219
+0.00%
$-- $37
May 25, 2026 $0.0000221
-2.19%
$22,076 $3,517
May 24, 2026 $0.0000221
-0.26%
$22,109 $5,205
May 23, 2026 $0.0000218
-0.10%
$-- $263
May 22, 2026 $0.0000221
+2.39%
$-- $206
May 21, 2026 $0.0000213
+0.30%
$-- $694
May 20, 2026 $0.0000231
+0.00%
$23,065 $200
May 19, 2026 $0.0000228
-5.42%
$-- $455
May 16, 2026 $0.0000224
-5.78%
$-- $562
May 15, 2026 $0.0000256
-6.55%
$-- $2,850
May 14, 2026 $0.0000273
+9.63%
$27,288 $1,799
May 13, 2026 $0.0000208
+6.34%
$20,801 $207
May 12, 2026 $0.0000212
+1.38%
$21,192 $1,035
May 11, 2026 $0.0000213
+0.00%
$-- $158
May 10, 2026 $0.0000201
-14.94%
$-- $282
May 9, 2026 $0.0000225
+7.66%
$22,532 $149
May 8, 2026 $0.0000238
-0.59%
$23,786 $2,230
May 7, 2026 $0.0000239
-17.04%
$23,871 $2,923
May 6, 2026 $0.0000293
-6.40%
$29,254 $3,449
May 5, 2026 $0.0000299
-8.62%
$29,900 $3,638
May 4, 2026 $0.0000321
-3.92%
$32,095 $17,767
May 3, 2026 $0.0000328
-8.04%
$32,808 $50,747
May 2, 2026 $0.0000359
-0.04%
$35,945 $30,772
May 1, 2026 $0.000036
-58.67%
$36,027 $104,270
Apr 30, 2026 $0.0000871
+353.03%
$87,590 $1.35 million
Apr 18, 2026 $0.0000129
+0.00%
$-- $265
Apr 15, 2026 $0.0000124
-0.20%
$-- $1,042