Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gm Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0000166
+0.00%
$-- $196
Jul 11, 2026 $0.0000173
+0.00%
$17,263 $197
Jul 9, 2026 $0.0000151
+0.00%
$-- $1
Jul 8, 2026 $0.0000157
-6.49%
$15,661 $3
Jul 7, 2026 $0.0000169
-9.46%
$-- $1,782
Jul 6, 2026 $0.0000178
-1.83%
$17,803 $1,636
Jul 5, 2026 $0.0000175
-4.19%
$-- $1,142
Jul 4, 2026 $0.0000181
+3.79%
$18,104 $451
Jul 3, 2026 $0.0000163
+0.00%
$-- $30
Jun 29, 2026 $0.000016
+0.00%
$-- $6
Jun 24, 2026 $0.0000178
-7.10%
$-- $196
Jun 23, 2026 $0.0000173
-0.41%
$-- $154
Jun 12, 2026 $0.0000179
+0.00%
$17,911 $1
Jun 9, 2026 $0.0000175
+0.00%
$-- $240
Jun 8, 2026 $0.0000188
+0.00%
$-- $69
Jun 6, 2026 $0.0000178
+0.00%
$17,757 $1
Jun 5, 2026 $0.0000183
-6.51%
$-- $3,669
Jun 2, 2026 $0.0000208
-8.84%
$-- $566
Jun 1, 2026 $0.000024
+6.33%
$-- $1,097
May 31, 2026 $0.0000233
+0.00%
$-- $95
May 30, 2026 $0.0000227
+6.02%
$-- $4,311
May 29, 2026 $0.0000221
+0.00%
$22,072 $256
May 28, 2026 $0.0000211
+0.00%
$-- $68
May 27, 2026 $0.0000219
+0.00%
$-- $37
May 25, 2026 $0.0000221
-2.19%
$22,076 $3,517
May 24, 2026 $0.0000221
-0.26%
$22,109 $5,205
May 23, 2026 $0.0000218
-0.10%
$-- $263
May 22, 2026 $0.0000221
+2.39%
$-- $206
May 21, 2026 $0.0000213
+0.30%
$-- $694
May 20, 2026 $0.0000231
+0.00%
$23,065 $200
May 19, 2026 $0.0000228
-5.42%
$-- $455
May 16, 2026 $0.0000224
-5.78%
$-- $562
May 15, 2026 $0.0000256
-6.55%
$-- $2,850
May 14, 2026 $0.0000273
+9.63%
$27,288 $1,799
May 13, 2026 $0.0000208
+6.34%
$20,801 $207
May 12, 2026 $0.0000212
+1.38%
$21,192 $1,035
May 11, 2026 $0.0000213
+0.00%
$-- $158
May 10, 2026 $0.0000201
-14.94%
$-- $282
May 9, 2026 $0.0000225
+7.66%
$22,532 $149
May 8, 2026 $0.0000238
-0.59%
$23,786 $2,230
May 7, 2026 $0.0000239
-17.04%
$23,871 $2,923
May 6, 2026 $0.0000293
-6.40%
$29,254 $3,449
May 5, 2026 $0.0000299
-8.62%
$29,900 $3,638
May 4, 2026 $0.0000321
-3.92%
$32,095 $17,767
May 3, 2026 $0.0000328
-8.04%
$32,808 $50,747
May 2, 2026 $0.0000359
-0.04%
$35,945 $30,772
May 1, 2026 $0.000036
-58.67%
$36,027 $104,270
Apr 30, 2026 $0.0000871
+353.03%
$87,590 $1.35 million
Apr 18, 2026 $0.0000129
+0.00%
$-- $265
Apr 15, 2026 $0.0000124
-0.20%
$-- $1,042