Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gm Historical Data

gm Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0000146
+5.94%
$-- $305
Mar 18, 2026 $0.0000214
+0.00%
$-- $2
Jan 31, 2026 $0.0000198
-6.57%
$19,776 $129
Jan 21, 2026 $0.0000247
+0.00%
$-- $44
Jan 20, 2026 $0.0000272
+0.00%
$-- $129
Jan 19, 2026 $0.0000263
+0.00%
$26,331 $108
Jan 18, 2026 $0.0000274
-0.44%
$27,412 $57
Jan 17, 2026 $0.0000273
+0.03%
$-- $467
Jan 15, 2026 $0.0000287
+0.23%
$-- $514
Jan 14, 2026 $0.0000305
+0.80%
$-- $350
Jan 13, 2026 $0.0000292
-1.45%
$-- $38,979
Jan 12, 2026 $0.0000298
-10.64%
$29,772 $42,134
Jan 11, 2026 $0.0000297
-29.26%
$-- $28,555
Jan 10, 2026 $0.0000276
+19.85%
$27,555 $2,619
Jan 6, 2026 $0.0000242
-12.54%
$-- $2,174
Jan 5, 2026 $0.000025
+0.00%
$-- $2,530
Jan 4, 2026 $0.0000312
+24.48%
$31,185 $1,644
Dec 17, 2025 $0.0000247
+0.00%
$-- $15,123
Dec 15, 2025 $0.0000248
+0.00%
$-- $14,638
Dec 14, 2025 $0.0000263
-1.12%
$-- $15,247
Dec 13, 2025 $0.000029
-0.64%
$28,977 $14,410
Dec 12, 2025 $0.000029
+0.00%
$-- $13,495
Dec 11, 2025 $0.0000277
-8.65%
$-- $12,937
Dec 10, 2025 $0.0000306
+5.57%
$30,613 $12,002
Dec 9, 2025 $0.0000262
-1.92%
$-- $2,767
Dec 8, 2025 $0.0000275
-0.32%
$-- $2,609
Dec 7, 2025 $0.0000281
+0.42%
$-- $2,169
Dec 6, 2025 $0.000028
+4.68%
$28,018 $1,875
Dec 5, 2025 $0.0000263
-9.25%
$26,335 $1,383
Dec 4, 2025 $0.0000295
-7.88%
$29,490 $41
Dec 3, 2025 $0.0000318
+2.81%
$31,785 $5,009
Dec 2, 2025 $0.0000296
+5.71%
$29,632 $1,742
Dec 1, 2025 $0.0000267
+0.07%
$-- $41,677
Nov 30, 2025 $0.0000321
+4.24%
$32,134 $44,525
Nov 29, 2025 $0.0000312
-9.25%
$31,231 $42,596
Nov 28, 2025 $0.0000353
-2.89%
$-- $41,557
Nov 27, 2025 $0.000036
+0.59%
$-- $40,898
Nov 26, 2025 $0.0000354
+11.65%
$35,407 $40,601
Nov 25, 2025 $0.0000306
-8.62%
$-- $34,454
Nov 24, 2025 $0.000033
+6.03%
$33,003 $34,442
Nov 23, 2025 $0.0000316
-1.15%
$31,618 $31,396
Nov 22, 2025 $0.0000304
-11.71%
$30,956 $29,634
Nov 21, 2025 $0.0000347
-7.84%
$34,655 $24,861
Nov 20, 2025 $0.0000405
-5.06%
$38,782 $18,878
Nov 19, 2025 $0.0000375
-5.61%
$37,452 $15,668
Nov 18, 2025 $0.0000401
+5.89%
$40,115 $4,409
Nov 17, 2025 $0.0000381
+1.94%
$38,063 $2,402
Nov 16, 2025 $0.0000395
-18.55%
$37,962 $7.66 million
Nov 15, 2025 $0.0000486
+4.31%
$48,578 $7.75 million
Nov 14, 2025 $0.0000446
-11.46%
$44,556 $7.6 million