Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gm Historical Data

gm Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0₁₀156
+0.00%
$-- $0
Jul 30, 1 AM $0.0₉175
+0.00%
$-- $0
Jul 29, 7 PM $0.0₉597
-10.46%
$1 $0
Jul 29, 5 PM $0.0₉915
-18.31%
$1 $0
Jul 28, 5 PM $0.0₇131
+0.00%
$13 $0
Jul 28, 8 AM $0.0₇877
+0.00%
$88 $0
Jul 28, 1 AM $0.0₆839
+0.00%
$839 $58
Jul 27, 5 AM $0.0₅455
+0.00%
$4,550 $315
Jul 27, 2 AM $0.0₅297
+0.00%
$2,974 $192
Jul 27, 1 AM $0.0₅437
-6.07%
$4,375 $140
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₄875
+0.00%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆2
+0.00%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₁348
+0.00%
$-- $0.0₅1
Jul 16, 3 AM $0.000015
+0.00%
$15,032 $605
Jul 16, 1 AM $0.0000152
+0.00%
$15,173 $608
Jul 15, 2 PM $0.0000155
+0.00%
$15,503 $620
Jul 15, 7 AM $0.0000152
+0.65%
$15,236 $629
Jul 14, 8 AM $0.0000164
+0.00%
$16,439 $471
Jul 14, 2 AM $0.0000165
+0.00%
$16,471 $442
Jul 13, 11 PM $0.0000162
-0.11%
$16,226 $345
Jul 13, 8 PM $0.0000166
+0.00%
$16,635 $232
Jul 13, 6 PM $0.0000171
+0.00%
$17,094 $232
Jul 13, 5 PM $0.0000171
+0.00%
$17,100 $1
Jul 13, 8 AM $0.0000166
+0.00%
$16,632 $0
Jul 13, 6 AM $0.0000164
+0.00%
$16,366 $0
Jul 13, 5 AM $0.000017
+0.00%
$17,020 $0.01
Jul 13, 12 AM $0.0000168
+0.00%
$16,815 $96
Jul 12, 1 AM $0.0000166
+0.00%
$16,627 $196
Jul 11, 8 PM $0.0000173
+0.00%
$17,263 $197
Jul 9, 4 AM $0.0000151
+0.00%
$15,125 $1
Jul 8, 11 PM $0.0000157
+0.00%
$15,661 $3
Jul 8, 9 PM $0.0000166
+0.00%
$16,579 $2
Jul 8, 8 AM $0.0000165
+0.00%
$16,473 $2
Jul 8, 12 AM $0.0000167
+0.00%
$16,747 $805
Jul 7, 11 AM $0.0000169
+0.00%
$16,945 $1,782
Jul 7, 8 AM $0.0000167
+0.00%
$-- $1,625