gm Historical Data

gm Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000359
+4.81%
$ 35,854 $ 37,506
Nov 26, 8 AM $ 0.0000328
+1.88%
$ 32,816 $ 37,195
Nov 26, 6 AM $ 0.0000318
-5.42%
$ 31,790 $ 36,536
Nov 26, 3 AM $ 0.0000319
+0.00%
$ 31,942 $ 35,645
Nov 26, 2 AM $ 0.0000317
+0.00%
$ 31,712 $ 35,693
Nov 25, 3 PM $ 0.0000306
+0.00%
$ 30,625 $ 34,454
Nov 25, 1 PM $ 0.000031
+0.00%
$ 30,966 $ 34,949
Nov 25, 9 AM $ 0.0000325
+0.00%
$ 32,521 $ 34,327
Nov 25, 7 AM $ 0.0000328
+0.03%
$ 32,759 $ 34,826
Nov 25, 6 AM $ 0.000033
+0.00%
$ 32,968 $ 34,803
Nov 25, 5 AM $ 0.0000329
+0.00%
$ 32,890 $ 35,030
Nov 25, 4 AM $ 0.0000329
-1.88%
$ 32,871 $ 34,927
Nov 25, 1 AM $ 0.0000335
+0.00%
$ 33,515 $ 34,773
Nov 24, 5 PM $ 0.000033
+0.00%
$ 33,003 $ 34,442
Nov 24, 4 PM $ 0.000033
+0.66%
$ 33,007 $ 34,119
Nov 24, 3 PM $ 0.0000326
+0.85%
$ 32,614 $ 33,870
Nov 24, 2 PM $ 0.0000324
-0.61%
$ 32,381 $ 33,487
Nov 24, 1 PM $ 0.0000324
+0.04%
$ 32,422 $ 33,684
Nov 24, 7 AM $ 0.0000319
+1.47%
$ 31,865 $ 34,021
Nov 24, 6 AM $ 0.0000314
-1.84%
$ 31,368 $ 32,139
Nov 24, 12 AM $ 0.0000312
+0.20%
$ 31,189 $ 31,088
Nov 23, 11 PM $ 0.0000316
-0.08%
$ 31,618 $ 31,395
Nov 23, 10 PM $ 0.0000316
+0.06%
$ 31,627 $ 31,396
Nov 23, 9 PM $ 0.0000316
+0.00%
$ 31,553 $ 31,387
Nov 23, 4 AM $ 0.0000316
+0.37%
$ 31,574 $ 31,257
Nov 23, 12 AM $ 0.000032
+0.00%
$ 31,996 $ 30,387
Nov 22, 11 PM $ 0.000031
+1.60%
$ 30,956 $ 30,082
Nov 22, 9 PM $ 0.0000304
+0.00%
$ 30,402 $ 29,634
Nov 22, 6 PM $ 0.0000304
-0.07%
$ 30,420 $ 29,626
Nov 22, 1 PM $ 0.0000304
+0.00%
$ 30,446 $ 29,311
Nov 22, 11 AM $ 0.0000324
+0.00%
$ 32,383 $ 28,956
Nov 22, 9 AM $ 0.0000319
+0.00%
$ 31,854 $ 28,680
Nov 22, 8 AM $ 0.0000337
+0.00%
$ 33,728 $ 28,702
Nov 22, 5 AM $ 0.0000338
-0.26%
$ 33,763 $ 27,090
Nov 22, 4 AM $ 0.0000346
-3.75%
$ 34,628 $ 27,085
Nov 22, 3 AM $ 0.0000358
+2.50%
$ 35,751 $ 26,149
Nov 22, 12 AM $ 0.0000344
+0.00%
$ 34,436 $ 25,075
Nov 21, 10 PM $ 0.0000347
+0.00%
$ 34,655 $ 24,861
Nov 21, 9 PM $ 0.0000341
-7.89%
$ 34,127 $ 24,594
Nov 21, 5 PM $ 0.0000382
+2.16%
$ 38,154 $ 22,949
Nov 21, 4 PM $ 0.0000382
-2.51%
$ 38,185 $ 22,249
Nov 21, 3 PM $ 0.0000398
+0.00%
$ 39,818 $ 22,007
Nov 21, 12 PM $ 0.0000385
+0.00%
$ 38,522 $ 22,024
Nov 21, 9 AM $ 0.0000394
-0.54%
$ 39,393 $ 22,201
Nov 21, 6 AM $ 0.0000431
-0.36%
$ 43,137 $ 21,816
Nov 21, 3 AM $ 0.0000422
+1.96%
$ -- $ 19,827
Nov 21, 2 AM $ 0.0000403
+7.28%
$ 40,344 $ 19,827
Nov 20, 11 PM $ 0.0000388
+0.00%
$ 38,782 $ 19,105
Nov 20, 9 PM $ 0.0000405
+0.00%
$ 40,495 $ 18,878
Nov 20, 8 PM $ 0.0000408
+0.00%
$ 40,850 $ 18,794