Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gm Historical Data

gm Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.0000176
+0.00%
$17,555 $2,115
Jul 7, 1 AM $0.0000187
+0.00%
$18,716 $1,814
Jul 6, 9 PM $0.0000178
+0.00%
$17,803 $1,636
Jul 6, 1 PM $0.0000169
-3.02%
$16,855 $1,640
Jul 6, 12 PM $0.0000175
+4.83%
$17,496 $1,350
Jul 6, 5 AM $0.0000181
+0.00%
$18,134 $812
Jul 5, 1 PM $0.0000175
+0.12%
$17,493 $1,142
Jul 5, 12 PM $0.0000173
+0.00%
$17,305 $1,139
Jul 5, 9 AM $0.0000173
-1.31%
$17,283 $1,112
Jul 5, 8 AM $0.0000176
+0.00%
$17,594 $832
Jul 5, 1 AM $0.0000183
+0.00%
$18,257 $531
Jul 4, 11 PM $0.0000181
+0.00%
$18,104 $451
Jul 4, 10 PM $0.0000177
+1.51%
$17,707 $315
Jul 3, 4 PM $0.0000163
+0.00%
$16,271 $30
Jun 29, 7 AM $0.000016
+0.00%
$16,038 $6
Jun 24, 1 AM $0.0000178
-7.10%
$17,756 $196
Jun 23, 3 PM $0.0000173
+0.00%
$17,285 $154
Jun 23, 1 AM $0.0000177
+1.73%
$17,638 $124
Jun 12, 8 PM $0.0000179
+0.00%
$17,911 $1
Jun 9, 3 PM $0.0000175
+0.00%
$17,455 $240
Jun 8, 6 AM $0.0000188
+0.00%
$-- $69
Jun 6, 7 PM $0.0000178
+0.00%
$17,757 $1
Jun 5, 1 PM $0.0000183
+0.00%
$18,293 $3,669
Jun 5, 12 PM $0.0000183
+0.00%
$18,269 $3,650
Jun 5, 4 AM $0.0000186
+0.00%
$18,632 $3,614
Jun 5, 2 AM $0.0000205
+10.09%
$20,494 $2,399
Jun 5, 1 AM $0.0000188
-3.96%
$18,793 $2,360
Jun 2, 4 PM $0.0000208
+0.00%
$20,785 $566
Jun 2, 3 PM $0.0000221
-2.93%
$22,132 $232
Jun 1, 6 AM $0.000024
+0.00%
$23,956 $1,097
Jun 1, 5 AM $0.0000241
+0.00%
$24,102 $1,013
Jun 1, 2 AM $0.0000243
-0.93%
$24,337 $970
Jun 1, 1 AM $0.0000246
+9.09%
$24,577 $917
May 31, 2 PM $0.0000233
+0.00%
$-- $95
May 30, 5 PM $0.0000227
+0.00%
$22,747 $4,311
May 30, 3 PM $0.0000222
+0.00%
$22,197 $4,127
May 30, 12 PM $0.0000218
+0.00%
$21,778 $4,020
May 30, 10 AM $0.0000222
+0.00%
$22,195 $3,920
May 30, 6 AM $0.0000223
+0.00%
$22,314 $3,725
May 30, 5 AM $0.0000223
+0.00%
$22,328 $3,706
May 30, 3 AM $0.0000235
+1.11%
$23,533 $3,242
May 30, 2 AM $0.0000227
+5.61%
$22,658 $1,877
May 29, 11 PM $0.0000221
+0.00%
$22,072 $256
May 28, 5 AM $0.0000211
+0.00%
$21,132 $68
May 27, 8 AM $0.0000219
+0.00%
$21,881 $37
May 25, 6 PM $0.0000221
+0.00%
$22,076 $3,517
May 25, 10 AM $0.0000221
+0.00%
$22,149 $5,732
May 25, 6 AM $0.0000227
+0.00%
$22,748 $5,517
May 25, 2 AM $0.0000229
+0.00%
$22,862 $5,417
May 25, 1 AM $0.0000228
+1.11%
$22,821 $5,380