Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gm Historical Data

gm Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.0000221
-13.49%
$22,109 $5,205
May 24, 6 PM $0.000026
-0.96%
$25,971 $4,013
May 24, 5 PM $0.0000245
+9.08%
$24,501 $42
May 24, 2 PM $0.0000222
+0.00%
$22,158 $42
May 24, 10 AM $0.0000222
+0.00%
$22,167 $42
May 23, 6 AM $0.0000218
-0.10%
$21,799 $263
May 22, 2 PM $0.0000221
+0.00%
$22,142 $206
May 22, 1 PM $0.0000222
+0.93%
$22,155 $176
May 22, 12 PM $0.0000219
+0.00%
$21,855 $132
May 22, 8 AM $0.0000213
-1.27%
$21,309 $120
May 22, 7 AM $0.0000216
+0.00%
$21,626 $35
May 21, 1 PM $0.0000213
+0.95%
$21,275 $694
May 21, 7 AM $0.0000212
+0.00%
$21,212 $709
May 20, 6 PM $0.0000231
+0.00%
$23,065 $200
May 19, 12 PM $0.0000228
+0.00%
$22,822 $455
May 19, 8 AM $0.0000237
+0.00%
$23,698 $345
May 19, 7 AM $0.0000241
+0.00%
$24,129 $93
May 16, 10 AM $0.0000224
-1.47%
$22,380 $562
May 16, 6 AM $0.0000238
+0.00%
$23,752 $520
May 15, 10 AM $0.0000256
+0.00%
$25,602 $2,850
May 15, 7 AM $0.0000259
+1.19%
$25,912 $2,848
May 15, 6 AM $0.0000258
+0.00%
$25,769 $2,825
May 15, 2 AM $0.0000272
+0.85%
$27,156 $2,562
May 15, 12 AM $0.0000278
+1.56%
$27,824 $1,936
May 14, 11 PM $0.0000273
+0.00%
$27,288 $1,799
May 14, 4 PM $0.0000273
+0.14%
$27,327 $1,800
May 14, 11 AM $0.0000256
+2.85%
$25,600 $362
May 13, 6 PM $0.0000208
+4.91%
$20,801 $207
May 13, 11 AM $0.00002
-7.28%
$19,978 $525
May 13, 8 AM $0.000021
+7.31%
$20,991 $823
May 12, 6 PM $0.0000212
+0.00%
$21,192 $1,035
May 12, 12 PM $0.0000225
+0.00%
$22,458 $711
May 12, 11 AM $0.0000219
+1.45%
$21,860 $534
May 12, 8 AM $0.0000214
+0.00%
$21,396 $212
May 12, 6 AM $0.0000214
+1.57%
$21,383 $207
May 12, 12 AM $0.0000209
+0.00%
$20,903 $112
May 11, 8 AM $0.0000213
+0.00%
$21,340 $158
May 10, 5 PM $0.0000201
+0.00%
$20,056 $282
May 10, 2 AM $0.0000236
+0.00%
$23,579 $142
May 9, 10 PM $0.0000225
+0.00%
$22,532 $149
May 9, 6 PM $0.0000214
+0.00%
$21,362 $135
May 9, 5 PM $0.0000208
-0.43%
$20,839 $185
May 8, 10 PM $0.0000238
+0.00%
$23,786 $2,230
May 8, 6 PM $0.0000234
+0.00%
$23,444 $2,911
May 8, 4 PM $0.0000234
+0.00%
$23,430 $2,943
May 8, 12 PM $0.0000235
-0.47%
$23,493 $3,222
May 8, 11 AM $0.0000241
+0.02%
$24,145 $3,158
May 8, 10 AM $0.0000241
+0.00%
$24,074 $3,197
May 8, 2 AM $0.0000246
+2.79%
$24,576 $2,392
May 8, 1 AM $0.0000239
+0.00%
$23,927 $2,583