Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gm Historical Data

gm Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.0000239
-0.41%
$23,871 $2,923
May 7, 10 PM $0.0000244
+0.00%
$24,403 $3,040
May 7, 9 PM $0.000025
+0.00%
$24,951 $2,908
May 7, 8 PM $0.000025
-0.46%
$24,975 $2,880
May 7, 7 PM $0.0000246
+0.00%
$24,614 $2,979
May 7, 6 PM $0.0000249
-3.00%
$24,933 $2,872
May 7, 4 PM $0.0000265
+0.00%
$26,456 $2,848
May 7, 3 PM $0.0000277
+0.00%
$27,667 $2,860
May 7, 1 PM $0.0000289
+0.00%
$28,860 $2,909
May 7, 8 AM $0.0000281
-0.07%
$28,142 $2,666
May 7, 7 AM $0.0000282
+0.00%
$28,201 $2,893
May 7, 6 AM $0.0000278
+0.00%
$27,785 $3,030
May 7, 3 AM $0.0000273
-1.34%
$27,317 $3,420
May 7, 2 AM $0.0000287
-0.22%
$28,734 $3,944
May 7, 1 AM $0.0000288
+1.27%
$28,807 $3,932
May 7, 12 AM $0.0000276
-4.18%
$27,574 $3,869
May 6, 11 PM $0.0000293
-0.26%
$29,254 $3,449
May 6, 8 PM $0.0000317
+0.00%
$31,715 $3,421
May 6, 7 PM $0.0000318
+0.00%
$31,771 $3,419
May 6, 6 PM $0.0000318
+3.07%
$31,789 $3,532
May 6, 5 PM $0.0000309
-3.84%
$30,889 $3,413
May 6, 4 PM $0.0000321
-0.04%
$32,092 $3,225
May 6, 3 PM $0.0000324
+0.00%
$32,393 $3,223
May 6, 2 PM $0.0000311
-3.57%
$31,148 $3,521
May 6, 1 PM $0.0000325
-1.29%
$32,461 $3,347
May 6, 10 AM $0.0000316
+1.16%
$31,648 $4,359
May 6, 9 AM $0.0000333
+0.02%
$33,336 $4,580
May 6, 8 AM $0.0000309
+0.93%
$30,880 $4,879
May 6, 7 AM $0.0000305
-0.41%
$30,494 $4,456
May 6, 5 AM $0.000031
-0.18%
$31,005 $4,018
May 6, 4 AM $0.0000311
-6.34%
$31,080 $3,929
May 6, 3 AM $0.0000337
+4.77%
$33,698 $3,906
May 6, 2 AM $0.0000319
+4.95%
$31,921 $3,315
May 6, 1 AM $0.0000301
-0.27%
$30,059 $2,850
May 6, 12 AM $0.0000313
+0.00%
$-- $3,363
May 5, 11 PM $0.0000299
-0.40%
$29,900 $3,638
May 5, 10 PM $0.0000315
-0.38%
$31,469 $3,470
May 5, 9 PM $0.0000317
+0.57%
$31,713 $3,401
May 5, 8 PM $0.0000317
+2.18%
$31,655 $3,334
May 5, 7 PM $0.000031
+0.04%
$31,000 $3,222
May 5, 6 PM $0.0000327
+5.34%
$32,745 $3,165
May 5, 5 PM $0.0000315
-0.16%
$31,508 $3,437
May 5, 4 PM $0.0000328
+1.56%
$32,814 $4,064
May 5, 3 PM $0.0000318
+1.79%
$31,834 $4,559
May 5, 2 PM $0.0000305
+0.00%
$30,502 $4,715
May 5, 1 PM $0.0000305
-2.88%
$30,514 $4,820
May 5, 12 PM $0.0000313
-4.85%
$31,299 $5,304
May 5, 11 AM $0.0000329
+5.98%
$32,901 $5,344
May 5, 10 AM $0.0000308
-0.71%
$30,803 $4,640
May 5, 9 AM $0.0000295
-1.13%
$29,469 $4,939