Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gm Historical Data

gm Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0000311
+0.00%
$31,068 $4,822
May 5, 6 AM $0.000031
-1.13%
$30,988 $5,675
May 5, 3 AM $0.0000326
-0.36%
$32,579 $16,109
May 5, 1 AM $0.0000327
-0.86%
$32,705 $17,072
May 5, 12 AM $0.000034
+3.85%
$33,983 $17,972
May 4, 11 PM $0.0000321
-1.42%
$32,095 $17,767
May 4, 6 PM $0.0000323
-3.52%
$32,255 $23,100
May 4, 5 PM $0.0000321
-4.43%
$32,132 $26,603
May 4, 4 PM $0.0000333
+3.12%
$33,272 $24,896
May 4, 3 PM $0.0000331
+0.75%
$33,147 $31,809
May 4, 2 PM $0.0000331
+4.17%
$33,073 $32,489
May 4, 1 PM $0.0000321
-4.35%
$32,079 $44,332
May 4, 12 PM $0.0000333
+2.84%
$33,313 $43,794
May 4, 11 AM $0.0000318
-4.42%
$31,807 $43,584
May 4, 10 AM $0.0000333
-0.20%
$33,278 $42,824
May 4, 9 AM $0.0000337
+3.86%
$33,688 $43,025
May 4, 8 AM $0.0000329
+1.36%
$32,926 $43,015
May 4, 7 AM $0.0000325
-1.74%
$32,525 $44,597
May 4, 6 AM $0.0000342
-5.54%
$34,250 $48,096
May 4, 5 AM $0.0000357
-5.98%
$35,733 $47,979
May 4, 4 AM $0.0000386
+8.82%
$38,639 $49,365
May 4, 3 AM $0.0000353
+8.89%
$35,270 $43,981
May 4, 2 AM $0.0000323
-0.03%
$32,278 $40,814
May 4, 1 AM $0.0000328
-1.01%
$32,847 $49,544
May 4, 12 AM $0.0000325
-2.69%
$32,505 $52,304
May 3, 11 PM $0.0000328
-2.65%
$32,808 $50,747
May 3, 10 PM $0.0000338
+0.13%
$33,818 $47,787
May 3, 9 PM $0.000034
-11.07%
$34,021 $48,039
May 3, 6 PM $0.000036
+0.62%
$36,034 $49,423
May 3, 5 PM $0.000036
+0.55%
$35,953 $49,900
May 3, 4 PM $0.0000355
-12.56%
$35,485 $52,417
May 3, 3 PM $0.000041
+2.74%
$40,954 $44,873
May 3, 2 PM $0.0000404
+11.26%
$40,382 $44,024
May 3, 1 PM $0.000037
+10.54%
$37,038 $33,506
May 3, 12 PM $0.0000334
-3.55%
$33,390 $33,243
May 3, 11 AM $0.0000353
-4.87%
$35,295 $35,087
May 3, 10 AM $0.000037
-1.74%
$36,970 $33,568
May 3, 9 AM $0.0000385
+1.84%
$38,521 $33,475
May 3, 8 AM $0.0000377
+2.43%
$37,700 $36,302
May 3, 7 AM $0.000037
+1.45%
$36,967 $37,128
May 3, 6 AM $0.0000362
-8.65%
$36,168 $36,955
May 3, 5 AM $0.00004
-6.46%
$40,048 $36,567
May 3, 4 AM $0.0000418
+1.59%
$41,824 $36,562
May 3, 3 AM $0.0000412
+0.63%
$41,181 $36,073
May 3, 2 AM $0.0000409
+7.65%
$40,918 $37,232
May 3, 1 AM $0.0000376
+4.59%
$37,587 $32,174
May 3, 12 AM $0.0000362
+1.58%
$36,240 $29,676
May 2, 10 PM $0.0000359
+0.86%
$35,945 $30,772
May 2, 9 PM $0.0000362
-10.51%
$36,185 $29,467
May 2, 8 PM $0.000039
+8.73%
$39,036 $29,154