Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gm Historical Data

gm Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0000367
-5.01%
$36,669 $28,647
May 2, 6 PM $0.0000379
-0.42%
$37,867 $28,146
May 2, 5 PM $0.0000381
-0.52%
$38,110 $29,459
May 2, 4 PM $0.0000387
+0.00%
$38,674 $26,861
May 2, 3 PM $0.0000393
-1.47%
$39,304 $28,739
May 2, 2 PM $0.0000401
-0.88%
$40,085 $29,374
May 2, 1 PM $0.0000411
-5.10%
$41,061 $31,330
May 2, 12 PM $0.0000428
+19.19%
$42,768 $31,963
May 2, 11 AM $0.0000367
+1.85%
$36,704 $32,715
May 2, 10 AM $0.0000363
+3.95%
$36,303 $35,818
May 2, 9 AM $0.0000357
+0.27%
$35,733 $50,585
May 2, 8 AM $0.0000368
-2.61%
$36,820 $48,187
May 2, 7 AM $0.0000371
+4.09%
$37,058 $54,671
May 2, 6 AM $0.000035
+2.78%
$34,955 $64,309
May 2, 5 AM $0.000035
-6.19%
$35,020 $70,314
May 2, 4 AM $0.0000373
-4.98%
$37,331 $74,310
May 2, 3 AM $0.0000393
+4.63%
$39,290 $75,400
May 2, 2 AM $0.0000373
+6.52%
$37,334 $79,113
May 2, 1 AM $0.0000351
-0.67%
$35,050 $80,745
May 2, 12 AM $0.0000353
-1.89%
$35,281 $90,392
May 1, 11 PM $0.000036
+5.89%
$36,027 $104,270
May 1, 10 PM $0.000034
+0.11%
$33,970 $117,445
May 1, 9 PM $0.0000339
+1.39%
$33,932 $119,411
May 1, 8 PM $0.0000343
-0.35%
$34,260 $119,709
May 1, 7 PM $0.0000346
+0.89%
$34,639 $120,373
May 1, 6 PM $0.0000347
-4.13%
$34,741 $122,323
May 1, 5 PM $0.0000362
-7.00%
$36,157 $124,328
May 1, 4 PM $0.0000383
-1.59%
$38,338 $131,007
May 1, 3 PM $0.0000387
-10.33%
$38,658 $141,189
May 1, 2 PM $0.0000437
+13.84%
$43,724 $151,238
May 1, 1 PM $0.0000379
-4.38%
$37,869 $168,111
May 1, 12 PM $0.0000407
-1.89%
$40,681 $195,887
May 1, 11 AM $0.0000416
+6.31%
$41,621 $232,734
May 1, 10 AM $0.0000392
-34.69%
$39,167 $267,186
May 1, 9 AM $0.0000606
-1.33%
$60,608 $282,527
May 1, 8 AM $0.0000614
+7.35%
$61,430 $441,296
May 1, 7 AM $0.000058
-18.81%
$57,951 $909,945
May 1, 6 AM $0.0000713
+1.61%
$71,305 $1.39 million
May 1, 5 AM $0.0000697
-2.97%
$69,661 $1.39 million
May 1, 4 AM $0.0000717
-8.61%
$71,715 $1.39 million
May 1, 3 AM $0.0000785
-6.24%
$78,518 $1.38 million
May 1, 2 AM $0.0000829
+5.08%
$82,949 $1.38 million
May 1, 1 AM $0.0000797
+12.47%
$79,693 $1.38 million
May 1, 12 AM $0.0000707
-18.92%
$70,677 $1.37 million
Apr 30, 11 PM $0.0000871
+35.21%
$87,077 $1.35 million
Apr 30, 10 PM $0.0000645
-0.36%
$64,455 $1.32 million
Apr 30, 9 PM $0.0000647
+12.06%
$64,684 $1.32 million
Apr 30, 8 PM $0.000061
-2.28%
$61,010 $1.25 million
Apr 30, 7 PM $0.0000624
+5.65%
$62,430 $1.23 million
Apr 30, 6 PM $0.000059
-4.87%
$59,039 $1.24 million