Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000146
+0.00%
$14,577 $150
Today, at 3 PM $0.0000146
-0.46%
$14,577 $150
Today, at 9 AM $0.0000152
+0.00%
$15,222 $215
Today, at 8 AM $0.0000152
+0.00%
$15,238 $139
Yesterday, at 9 PM $0.0000151
-0.15%
$15,067 $138
Yesterday, at 5 PM $0.0000151
+0.00%
$15,082 $68
Yesterday, at 9 AM $0.0000153
+0.00%
$15,254 $339
Oct 5, 11 AM $0.0000163
+0.00%
$16,340 $74
Oct 4, 1 PM $0.0000165
+0.00%
$16,524 $1,019
Oct 4, 8 AM $0.0000167
+0.00%
$16,721 $1,326
Oct 4, 7 AM $0.0000165
+0.00%
$16,495 $2,020
Oct 4, 1 AM $0.0000162
+0.00%
$16,208 $2,242
Oct 3, 5 PM $0.0000168
+0.00%
$16,754 $2,146
Oct 3, 1 PM $0.0000177
-1.12%
$17,709 $2,022
Oct 3, 12 PM $0.0000182
-1.56%
$18,190 $1,813
Oct 3, 11 AM $0.0000186
+0.73%
$18,557 $1,705
Oct 3, 9 AM $0.0000186
+1.23%
$18,571 $1,616
Oct 3, 8 AM $0.0000183
+3.66%
$18,278 $1,520
Oct 3, 7 AM $0.0000176
+7.95%
$17,615 $1,308
Oct 3, 4 AM $0.0000163
+2.67%
$16,317 $754
Oct 2, 11 PM $0.0000154
-0.26%
$15,358 $509
Oct 2, 9 PM $0.0000157
+0.00%
$15,746 $167
Oct 2, 8 AM $0.0000163
+0.00%
$16,251 $654
Oct 2, 3 AM $0.0000161
+0.00%
$16,110 $598
Oct 1, 7 PM $0.0000163
+0.90%
$16,321 $620
Oct 1, 1 PM $0.0000153
+0.00%
$15,275 $298
Oct 1, 12 PM $0.0000153
+0.00%
$15,287 $199
Oct 1, 6 AM $0.0000151
+0.00%
$15,066 $179
Oct 1, 5 AM $0.0000151
+0.00%
$15,142 $141
Oct 1, 2 AM $0.0000152
+0.00%
$15,192 $144
Sep 30, 1 PM $0.0000151
+0.00%
$15,122 $914
Sep 30, 9 AM $0.000015
+0.00%
$14,971 $882
Sep 30, 4 AM $0.0000151
+0.00%
$15,062 $852
Sep 30, 2 AM $0.0000151
+0.00%
$15,137 $817
Sep 30, 12 AM $0.0000152
+0.00%
$15,153 $795
Sep 29, 11 PM $0.0000152
+0.00%
$15,229 $748
Sep 29, 9 PM $0.0000153
-0.08%
$15,305 $708
Sep 29, 8 PM $0.0000149
+0.07%
$14,942 $105
Sep 29, 5 PM $0.0000147
+0.00%
$14,708 $15
Sep 29, 2 PM $0.0000149
+0.00%
$14,893 $15
Sep 23, 1 PM $0.0000153
+0.00%
$15,328 $81
Sep 18, 12 PM $0.0000148
+0.00%
$14,845 $94
Sep 18, 11 AM $0.0000151
+0.00%
$15,063 $64
Sep 16, 1 PM $0.0000145
+0.00%
$14,531 $74
Sep 16, 12 PM $0.0000146
+0.00%
$14,568 $15
Sep 16, 8 AM $0.0000147
+0.00%
$14,656 $1
Sep 14, 10 AM $0.000015
+0.00%
$14,974 $0
Sep 14, 3 AM $0.000015
+0.00%
$15,001 $128
Sep 13, 9 AM $0.0000148
+0.00%
$14,808 $234
Sep 13, 7 AM $0.0000152
+0.00%
$15,164 $189
Download