Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Butterfly Ai Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.00115
+0.00%
$-- $136
Feb 14, 2025 $0.0012
+0.00%
$-- $5
Feb 7, 2025 $0.00123
+0.00%
$-- $98
Jan 31, 2025 $0.00139
+0.00%
$-- $73
Jan 23, 2025 $0.00143
+1.90%
$14,316 $4
Jan 22, 2025 $0.0014
-2.84%
$13,985 $44
Jan 21, 2025 $0.00144
+1.90%
$14,388 $57
Jan 14, 2025 $0.00137
+1.47%
$-- $20
Jan 13, 2025 $0.00135
-4.71%
$13,493 $20
Jan 12, 2025 $0.00141
+0.94%
$14,103 $41
Jan 5, 2025 $0.00155
-1.48%
$-- $2
Jan 4, 2025 $0.00157
+0.60%
$15,713 $2
Jan 2, 2025 $0.00148
+2.42%
$14,828 $128
Jan 1, 2025 $0.00144
+2.53%
$14,374 $609
Dec 24, 2024 $0.00138
+2.78%
$13,763 $73
Dec 23, 2024 $0.00134
+2.62%
$-- $12
Dec 22, 2024 $0.00131
-2.41%
$13,148 $11
Dec 20, 2024 $0.00133
-3.14%
$-- $9
Dec 19, 2024 $0.00135
-0.81%
$13,534 $279
Dec 18, 2024 $0.00162
-1.35%
$-- $130
Dec 17, 2024 $0.00163
-3.39%
$16,271 $131
Dec 16, 2024 $0.00173
+2.94%
$17,329 $46
Dec 2, 2024 $0.00166
-2.59%
$-- $38
Dec 1, 2024 $0.00171
-3.61%
$17,050 $39
Nov 30, 2024 $0.00182
+6.33%
$18,198 $1,002
Nov 29, 2024 $0.00172
+0.75%
$-- $67
Nov 28, 2024 $0.00171
-1.97%
$17,058 $67
Nov 27, 2024 $0.0017
+3.26%
$-- $339
Nov 26, 2024 $0.00164
-4.67%
$16,403 $164
Nov 25, 2024 $0.00174
+1.39%
$17,366 $477
Nov 18, 2024 $0.00139
-3.19%
$13,908 $569
Nov 16, 2024 $0.00152
+3.66%
$-- $65
Nov 15, 2024 $0.00147
+2.33%
$14,724 $141
Nov 14, 2024 $0.00143
-1.74%
$14,339 $100
Nov 13, 2024 $0.00151
+0.07%
$15,115 $48
Nov 7, 2024 $0.00143
-15.78%
$14,307 $282
Nov 6, 2024 $0.0017
-11.56%
$17,012 $2,259
Nov 5, 2024 $0.00192
-1.19%
$19,230 $72
Nov 4, 2024 $0.00207
-0.10%
$-- $11
Nov 3, 2024 $0.00207
+4.79%
$20,696 $11
Nov 2, 2024 $0.00197
+4.39%
$19,739 $3,335
Nov 1, 2024 $0.0046
-0.50%
$45,976 $6,589
Oct 31, 2024 $0.00462
-68.62%
$46,226 $72,727
Oct 30, 2024 $0.0148
-16.80%
$148,426 $16,320
Oct 29, 2024 $0.0179
-22.03%
$178,546 $18,204
Oct 28, 2024 $0.0205
-23.77%
$204,996 $12,076
Oct 27, 2024 $0.0269
+5.96%
$269,048 $33,063
Oct 26, 2024 $0.0253
+17.60%
$252,727 $41,502
Oct 25, 2024 $0.0228
-70.59%
$227,915 $174,056
Oct 24, 2024 $0.0782
-24.30%
$782,152 $66,495
Download