Butterfly Ai Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00115
+0.00%
$ -- $ 136
Feb 14, 2025 $ 0.0012
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.00123
+0.00%
$ -- $ 98
Jan 31, 2025 $ 0.00139
+0.00%
$ -- $ 73
Jan 23, 2025 $ 0.00143
+1.90%
$ 14,316 $ 4
Jan 22, 2025 $ 0.0014
-2.84%
$ 13,985 $ 44
Jan 21, 2025 $ 0.00144
+1.90%
$ 14,388 $ 57
Jan 14, 2025 $ 0.00137
+1.47%
$ -- $ 20
Jan 13, 2025 $ 0.00135
-4.71%
$ 13,493 $ 20
Jan 12, 2025 $ 0.00141
+0.94%
$ 14,103 $ 41
Jan 5, 2025 $ 0.00155
-1.48%
$ -- $ 2
Jan 4, 2025 $ 0.00157
+0.60%
$ 15,713 $ 2
Jan 2, 2025 $ 0.00148
+2.42%
$ 14,828 $ 128
Jan 1, 2025 $ 0.00144
+2.53%
$ 14,374 $ 609
Dec 24, 2024 $ 0.00138
+2.78%
$ 13,763 $ 73
Dec 23, 2024 $ 0.00134
+2.62%
$ -- $ 12
Dec 22, 2024 $ 0.00131
-2.41%
$ 13,148 $ 11
Dec 20, 2024 $ 0.00133
-3.14%
$ -- $ 9
Dec 19, 2024 $ 0.00135
-0.81%
$ 13,534 $ 279
Dec 18, 2024 $ 0.00162
-1.35%
$ -- $ 130
Dec 17, 2024 $ 0.00163
-3.39%
$ 16,271 $ 131
Dec 16, 2024 $ 0.00173
+2.94%
$ 17,329 $ 46
Dec 2, 2024 $ 0.00166
-2.59%
$ -- $ 38
Dec 1, 2024 $ 0.00171
-3.61%
$ 17,050 $ 39
Nov 30, 2024 $ 0.00182
+6.33%
$ 18,198 $ 1,002
Nov 29, 2024 $ 0.00172
+0.75%
$ -- $ 67
Nov 28, 2024 $ 0.00171
-1.97%
$ 17,058 $ 67
Nov 27, 2024 $ 0.0017
+3.26%
$ -- $ 339
Nov 26, 2024 $ 0.00164
-4.67%
$ 16,403 $ 164
Nov 25, 2024 $ 0.00174
+1.39%
$ 17,366 $ 477
Nov 18, 2024 $ 0.00139
-3.19%
$ 13,908 $ 569
Nov 16, 2024 $ 0.00152
+3.66%
$ -- $ 65
Nov 15, 2024 $ 0.00147
+2.33%
$ 14,724 $ 141
Nov 14, 2024 $ 0.00143
-1.74%
$ 14,339 $ 100
Nov 13, 2024 $ 0.00151
+0.07%
$ 15,115 $ 48
Nov 7, 2024 $ 0.00143
-15.78%
$ 14,307 $ 282
Nov 6, 2024 $ 0.0017
-11.56%
$ 17,012 $ 2,259
Nov 5, 2024 $ 0.00192
-1.19%
$ 19,230 $ 72
Nov 4, 2024 $ 0.00207
-0.10%
$ -- $ 11
Nov 3, 2024 $ 0.00207
+4.79%
$ 20,696 $ 11
Nov 2, 2024 $ 0.00197
+4.39%
$ 19,739 $ 3,335
Nov 1, 2024 $ 0.0046
-0.50%
$ 45,976 $ 6,589
Oct 31, 2024 $ 0.00462
-68.62%
$ 46,226 $ 72,727
Oct 30, 2024 $ 0.0148
-16.80%
$ 148,426 $ 16,320
Oct 29, 2024 $ 0.0179
-22.03%
$ 178,546 $ 18,204
Oct 28, 2024 $ 0.0205
-23.77%
$ 204,996 $ 12,076
Oct 27, 2024 $ 0.0269
+5.96%
$ 269,048 $ 33,063
Oct 26, 2024 $ 0.0253
+17.60%
$ 252,727 $ 41,502
Oct 25, 2024 $ 0.0228
-70.59%
$ 227,915 $ 174,056
Oct 24, 2024 $ 0.0782
-24.30%
$ 782,152 $ 66,495
Download