Butterfly Ai Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.103
-12.30%
$ 1.03 million $ 69,763
Oct 22, 2024 $ 0.118
-14.38%
$ 1.18 million $ 106,671
Oct 21, 2024 $ 0.137
-1.58%
$ 1.37 million $ 59,914
Oct 20, 2024 $ 0.146
+11.91%
$ 1.46 million $ 62,814
Oct 19, 2024 $ 0.13
-8.26%
$ 1.3 million $ 97,856
Oct 18, 2024 $ 0.142
-4.76%
$ 1.42 million $ 116,488
Oct 17, 2024 $ 0.149
-21.41%
$ 1.49 million $ 35,181
Oct 16, 2024 $ 0.186
-5.12%
$ 1.86 million $ 124,747
Oct 15, 2024 $ 0.196
+9.59%
$ 1.96 million $ 127,615
Oct 14, 2024 $ 0.183
+5.49%
$ 1.83 million $ 309,033
Oct 13, 2024 $ 0.174
-27.36%
$ 1.74 million $ 215,623
Oct 12, 2024 $ 0.238
-34.98%
$ 2.38 million $ 139,994
Oct 11, 2024 $ 0.361
+35.86%
$ 3.61 million $ 289,655
Oct 10, 2024 $ 0.265
+3.72%
$ 2.65 million $ 303,624
Oct 9, 2024 $ 0.245
-28.62%
$ 2.45 million $ 422,984
Oct 8, 2024 $ 0.358
-13.52%
$ 3.58 million $ 359,221
Oct 7, 2024 $ 0.414
+12.97%
$ 4.14 million $ 482,209
Download