EverMoon ERC Historical Data

EVERMOON
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000137
-70.84%
$ -- $ 51,375
Jul 2024 $ 0.00047
-67.03%
$ 470,350 $ 259,886
Jun 2024 $ 0.00143
+39.82%
$ 1.43 million $ 1.2 million
May 2024 $ 0.00102
+8.71%
$ 1.02 million $ 546,813
Apr 2024 $ 0.000941
-16.11%
$ 940,852 $ 195,661
Mar 2024 $ 0.00112
+2.16%
$ 1.12 million $ 1.08 million
Feb 2024 $ 0.0011
+42.19%
$ 1.1 million $ 415,489
Jan 2024 $ 0.000773
+2.00%
$ 773,452 $ 510,167
Dec 2023 $ 0.000758
-40.93%
$ 758,368 $ 489,979
Nov 2023 $ 0.00128
-29.27%
$ 1.28 million $ 671,218
Oct 2023 $ 0.00182
-25.78%
$ 1.82 million $ 1.02 million
Sep 2023 $ 0.00245
+20.27%
$ 2.45 million $ 768,207
Aug 2023 $ 0.00203
-61.30%
$ 2.03 million $ 3.01 million
Jul 2023 $ 0.00528
-14.32%
$ 5.28 million $ 910,127
Download