EverMoon ERC Historical Data

EVERMOON
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000137
-4.08%
$ 137,225 $ 12,759
Aug 6, 2024 $ 0.000143
-48.91%
$ 142,885 $ 16,760
Aug 5, 2024 $ 0.00029
-12.13%
$ -- $ 6,386
Aug 4, 2024 $ 0.000331
-17.42%
$ 330,712 $ 8,669
Aug 3, 2024 $ 0.000439
+0.24%
$ -- $ 2,310
Aug 2, 2024 $ 0.000438
-4.35%
$ 437,511 $ 2,304
Aug 1, 2024 $ 0.000466
-0.92%
$ 466,240 $ 2,186
Jul 31, 2024 $ 0.00047
-7.65%
$ 470,350 $ 5,204
Jul 30, 2024 $ 0.000509
-0.19%
$ 509,209 $ 2,350
Jul 29, 2024 $ 0.00056
+1.83%
$ 560,289 $ 4,082
Jul 28, 2024 $ 0.00055
+1.83%
$ 550,304 $ 4,120
Jul 27, 2024 $ 0.000541
+1.20%
$ 541,145 $ 2,751
Jul 26, 2024 $ 0.000535
-2.20%
$ 535,378 $ 2,634
Jul 25, 2024 $ 0.000547
-2.98%
$ 547,487 $ 6,504
Jul 24, 2024 $ 0.000564
-4.89%
$ 564,180 $ 3,001
Jul 23, 2024 $ 0.000593
+2.73%
$ 593,339 $ 10,280
Jul 22, 2024 $ 0.000578
-20.51%
$ 577,785 $ 19,127
Jul 21, 2024 $ 0.000726
+0.57%
$ 725,846 $ 2,782
Jul 20, 2024 $ 0.000745
+0.46%
$ 745,346 $ 2,076
Jul 19, 2024 $ 0.000742
+6.99%
$ 742,017 $ 13,557
Jul 18, 2024 $ 0.000694
+1.03%
$ 693,965 $ 8,573
Jul 17, 2024 $ 0.000687
+1.41%
$ 687,302 $ 2,916
Jul 16, 2024 $ 0.000678
-3.26%
$ 678,165 $ 3,007
Jul 15, 2024 $ 0.0007
+5.33%
$ 700,400 $ 2,227
Jul 14, 2024 $ 0.000666
+2.01%
$ 666,218 $ 3,437
Jul 13, 2024 $ 0.000608
+0.64%
$ -- $ 11,905
Jul 12, 2024 $ 0.000604
+1.62%
$ 603,857 $ 19,114
Jul 11, 2024 $ 0.000594
-35.89%
$ 594,117 $ 69,461
Jul 10, 2024 $ 0.000927
+0.18%
$ 926,968 $ 6,963
Jul 9, 2024 $ 0.000925
-4.00%
$ 925,497 $ 4,952
Jul 8, 2024 $ 0.000964
+0.57%
$ 963,826 $ 2,247
Jul 7, 2024 $ 0.00102
-2.36%
$ 1.02 million $ 3,281
Jul 6, 2024 $ 0.00105
-0.08%
$ 1.05 million $ 3,373
Jul 5, 2024 $ 0.000965
-3.66%
$ 964,913 $ 5,519
Jul 4, 2024 $ 0.001
-9.55%
$ 1 million $ 4,213
Jul 3, 2024 $ 0.00111
-11.92%
$ 1.11 million $ 9,074
Jul 2, 2024 $ 0.00126
-6.18%
$ 1.26 million $ 11,128
Jul 1, 2024 $ 0.00138
-3.19%
$ 1.34 million $ 10,027
Jun 30, 2024 $ 0.00143
+0.40%
$ 1.43 million $ 5,396
Jun 29, 2024 $ 0.0015
+0.31%
$ -- $ 3,351
Jun 28, 2024 $ 0.00149
-1.47%
$ 1.49 million $ 3,341
Jun 27, 2024 $ 0.00151
+11.82%
$ 1.51 million $ 5,510
Jun 26, 2024 $ 0.00135
-37.27%
$ 1.35 million $ 130,199
Jun 25, 2024 $ 0.00216
-10.32%
$ 2.16 million $ 22,319
Jun 24, 2024 $ 0.00241
+12.86%
$ 2.41 million $ 33,164
Jun 23, 2024 $ 0.00213
-25.31%
$ 2.13 million $ 132,815
Jun 22, 2024 $ 0.00285
-26.39%
$ 2.85 million $ 80,207
Jun 21, 2024 $ 0.00388
-9.35%
$ 3.88 million $ 187,610
Jun 20, 2024 $ 0.00379
+29.81%
$ 3.79 million $ 166,116
Jun 19, 2024 $ 0.00291
+26.77%
$ 2.91 million $ 93,855
Download