EverMoon ERC Historical Data

EVERMOON
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000137
-58.46%
$ -- $ 35,906
Jul 29 $ 0.000439
-20.27%
$ 330,712 $ 18,437
Jul 22 $ 0.000541
-25.55%
$ 550,304 $ 44,298
Jul 15 $ 0.000745
+12.09%
$ 725,846 $ 32,356
Jul 8 $ 0.000608
-36.55%
$ 666,218 $ 114,642
Jul 1 $ 0.00105
-26.65%
$ 1.02 million $ 43,334
Jun 24 $ 0.0015
-29.83%
$ 1.43 million $ 197,883
Jun 17 $ 0.00285
+62.19%
$ 2.13 million $ 668,318
Jun 10 $ 0.00181
+106.22%
$ 1.76 million $ 147,304
Jun 3 $ 0.000912
-9.96%
$ 876,549 $ 26,636
May 27 $ 0.00104
-35.47%
$ -- $ 101,654
May 20 $ 0.00194
+17.04%
$ 1.61 million $ 172,433
May 13 $ 0.00186
+145.02%
$ 1.66 million $ 217,806
Apr 29 $ 0.000822
-8.94%
$ -- $ 48,220
Apr 22 $ 0.000803
+0.83%
$ -- $ 29,016
Apr 15 $ 0.000744
+0.04%
$ -- $ 12,427
Apr 8 $ 0.000718
-26.05%
$ 723,979 $ 71,072
Apr 1 $ 0.000935
-16.60%
$ 970,636 $ 42,377
Mar 25 $ 0.00109
-17.65%
$ 1.12 million $ 115,214
Mar 18 $ 0.00141
-24.42%
$ 1.32 million $ 90,503
Mar 11 $ 0.00155
+6.77%
$ 1.86 million $ 66,528
Mar 4 $ 0.00169
-13.79%
$ 1.45 million $ 340,873
Feb 26 $ 0.00196
+108.61%
$ 1.96 million $ 640,582
Feb 19 $ 0.000938
+2.09%
$ 937,871 $ 25,362
Feb 12 $ 0.000948
+41.34%
$ -- $ 88,261
Feb 5 $ 0.000714
+5.22%
$ 670,515 $ 9,050
Jan 29 $ 0.000678
-6.84%
$ 678,289 $ 31,930
Jan 22 $ 0.000737
-5.04%
$ -- $ 55,592
Jan 15 $ 0.000905
+10.33%
$ -- $ 95,711
Jan 8 $ 0.00111
+87.49%
$ 821,549 $ 272,769
Jan 1 $ 0.000612
-19.24%
$ 589,176 $ 43,587
Dec 25 $ 0.000842
-7.22%
$ 758,368 $ 17,491
Dec 18 $ 0.00113
+13.29%
$ 908,695 $ 91,303
Dec 11 $ 0.00105
-6.05%
$ 996,144 $ 132,960
Dec 4 $ 0.00115
-8.90%
$ 1.12 million $ 141,836
Nov 27 $ 0.00126
-9.42%
$ 1.26 million $ 95,645
Nov 20 $ 0.00119
-23.32%
$ 1.39 million $ 206,611
Nov 13 $ 0.00158
-16.22%
$ 1.59 million $ 165,958
Nov 6 $ 0.00195
+17.52%
$ 1.89 million $ 95,659
Oct 30 $ 0.00169
-21.35%
$ 1.66 million $ 156,512
Oct 23 $ 0.00215
+67.91%
$ 2.15 million $ 373,505
Oct 16 $ 0.00128
-13.90%
$ 1.28 million $ 106,505
Oct 9 $ 0.00138
-38.61%
$ 1.49 million $ 312,767
Oct 2 $ 0.00226
-4.34%
$ -- $ 122,883
Sep 25 $ 0.00237
+44.88%
$ 2.37 million $ 186,825
Sep 18 $ 0.00166
-13.17%
$ 1.63 million $ 190,145
Sep 11 $ 0.002
-15.81%
$ 1.91 million $ 176,538
Sep 4 $ 0.00205
-5.20%
$ 2.37 million $ 125,050
Aug 28 $ 0.00238
-27.51%
$ -- $ 332,912
Aug 21 $ 0.00339
-10.14%
$ 3.28 million $ 406,170
Download