EverMoon ERC Historical Data

EVERMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0023
+49.56%
$ 2.3 million $ 124,777
Jun 17, 2024 $ 0.00176
-0.03%
$ -- $ 15,753
Jun 16, 2024 $ 0.00176
-2.71%
$ 1.76 million $ 15,746
Jun 15, 2024 $ 0.00181
+41.97%
$ 1.81 million $ 57,091
Jun 14, 2024 $ 0.00127
+11.09%
$ 1.27 million $ 24,613
Jun 13, 2024 $ 0.00115
+33.55%
$ 1.15 million $ 40,917
Jun 12, 2024 $ 0.000851
+4.46%
$ 850,743 $ 4,562
Jun 11, 2024 $ 0.000814
-7.08%
$ 814,416 $ 4,914
Jun 10, 2024 $ 0.000876
-0.03%
$ 876,409 $ 15,207
Jun 9, 2024 $ 0.000877
-3.86%
$ 876,549 $ 2,925
Jun 8, 2024 $ 0.000912
-4.06%
$ 911,957 $ 5,156
Jun 7, 2024 $ 0.000979
-0.45%
$ -- $ 2,815
Jun 6, 2024 $ 0.000983
+0.74%
$ 983,099 $ 4,800
Jun 5, 2024 $ 0.000976
+3.11%
$ 975,901 $ 3,481
Jun 4, 2024 $ 0.000947
-2.57%
$ 946,586 $ 2,883
Jun 3, 2024 $ 0.000971
-4.10%
$ 971,290 $ 7,501
Jun 2, 2024 $ 0.00104
-0.51%
$ -- $ 2,728
Jun 1, 2024 $ 0.00104
+2.03%
$ 1.04 million $ 2,743
May 31, 2024 $ 0.00102
+0.82%
$ 1.02 million $ 14,027
May 30, 2024 $ 0.00101
-19.27%
$ 1.01 million $ 28,204
May 29, 2024 $ 0.00126
-6.70%
$ 1.26 million $ 8,022
May 28, 2024 $ 0.00135
-20.77%
$ 1.35 million $ 32,090
May 27, 2024 $ 0.0017
+5.83%
$ 1.7 million $ 13,839
May 26, 2024 $ 0.00161
-17.39%
$ 1.61 million $ 34,864
May 25, 2024 $ 0.00194
-10.93%
$ 1.94 million $ 43,231
May 24, 2024 $ 0.00218
+16.65%
$ 2.18 million $ 25,851
May 23, 2024 $ 0.00187
+7.66%
$ 1.87 million $ 26,237
May 22, 2024 $ 0.00163
-1.17%
$ 1.63 million $ 2,570
May 21, 2024 $ 0.00167
+8.25%
$ 1.67 million $ 14,055
May 20, 2024 $ 0.00154
-7.12%
$ 1.54 million $ 60,489
May 19, 2024 $ 0.00166
-10.77%
$ 1.66 million $ 9,016
May 18, 2024 $ 0.00186
-7.25%
$ 1.86 million $ 15,915
May 17, 2024 $ 0.002
+118.38%
$ 2 million $ 119,341
May 16, 2024 $ 0.000917
-1.96%
$ 917,303 $ 2,011
May 15, 2024 $ 0.000936
-1.72%
$ 936,496 $ 40,013
May 14, 2024 $ 0.000671
-2.65%
$ 671,326 $ 2,471
May 13, 2024 $ 0.000689
-9.19%
$ 689,347 $ 38,054
May 3, 2024 $ 0.000822
+1.09%
$ -- $ 2,624
May 2, 2024 $ 0.000813
-4.46%
$ 812,812 $ 2,598
May 1, 2024 $ 0.00085
-9.55%
$ 851,673 $ 11,289
Apr 30, 2024 $ 0.000941
-10.51%
$ 940,852 $ 11,199
Apr 29, 2024 $ 0.00105
+16.54%
$ 1.05 million $ 20,510
Apr 26, 2024 $ 0.000803
-0.72%
$ -- $ 9,414
Apr 25, 2024 $ 0.000809
+4.51%
$ 808,590 $ 9,479
Apr 24, 2024 $ 0.000773
-1.38%
$ 773,378 $ 4,235
Apr 23, 2024 $ 0.000784
-1.51%
$ 784,026 $ 5,889
Apr 17, 2024 $ 0.000744
-2.43%
$ 743,581 $ 2,374
Apr 16, 2024 $ 0.000762
+2.53%
$ 762,123 $ 10,053
Apr 14, 2024 $ 0.000724
+1.19%
$ 723,979 $ 4,270
Apr 13, 2024 $ 0.000718
-5.29%
$ 717,705 $ 4,236