EverMoon ERC Historical Data

EVERMOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000802
-1.48%
$ -- $ 2,079
Apr 11, 2024 $ 0.000814
+7.56%
$ 814,305 $ 2,104
Apr 10, 2024 $ 0.000757
+0.22%
$ 756,725 $ 9,269
Apr 9, 2024 $ 0.000764
-5.13%
$ 763,659 $ 4,701
Apr 8, 2024 $ 0.000805
-17.07%
$ 804,850 $ 48,683
Apr 7, 2024 $ 0.000971
+2.20%
$ 970,636 $ 4,790
Apr 5, 2024 $ 0.000935
+0.17%
$ 935,410 $ 6,668
Apr 4, 2024 $ 0.000934
+5.12%
$ 933,657 $ 17,368
Apr 3, 2024 $ 0.000889
-7.00%
$ 888,985 $ 8,941
Apr 2, 2024 $ 0.000956
-9.83%
$ 955,768 $ 6,345
Apr 1, 2024 $ 0.00106
-5.39%
$ 1.06 million $ 3,056
Mar 31, 2024 $ 0.00112
+3.07%
$ 1.12 million $ 4,955
Mar 30, 2024 $ 0.00109
-3.77%
$ 1.09 million $ 36,260
Mar 29, 2024 $ 0.00113
+5.38%
$ 1.13 million $ 26,298
Mar 28, 2024 $ 0.00107
-20.23%
$ 1.07 million $ 37,101
Mar 27, 2024 $ 0.00134
-1.16%
$ 1.34 million $ 13,386
Mar 25, 2024 $ 0.00139
+5.04%
$ 1.39 million $ 2,168
Mar 24, 2024 $ 0.00132
-4.55%
$ 1.32 million $ 14,810
Mar 23, 2024 $ 0.00141
+1.46%
$ 1.41 million $ 3,923
Mar 22, 2024 $ 0.00138
-5.17%
$ 1.38 million $ 6,536
Mar 21, 2024 $ 0.00146
-6.33%
$ 1.46 million $ 4,918
Mar 20, 2024 $ 0.00156
+2.01%
$ 1.56 million $ 12,008
Mar 19, 2024 $ 0.00153
-20.01%
$ 1.53 million $ 21,316
Mar 18, 2024 $ 0.00192
+2.76%
$ 1.92 million $ 41,801
Mar 17, 2024 $ 0.00186
+20.32%
$ 1.86 million $ 43,273
Mar 16, 2024 $ 0.00155
+3.58%
$ 1.55 million $ 16,956
Mar 15, 2024 $ 0.0015
-5.21%
$ 1.5 million $ 2,294
Mar 14, 2024 $ 0.00158
-1.94%
$ 1.58 million $ 7,375
Mar 13, 2024 $ 0.00161
+6.39%
$ 1.61 million $ 20,917
Mar 12, 2024 $ 0.00151
-1.80%
$ 1.51 million $ 15,890
Mar 11, 2024 $ 0.00154
+6.11%
$ 1.54 million $ 3,095
Mar 10, 2024 $ 0.00145
-14.04%
$ 1.45 million $ 27,136
Mar 9, 2024 $ 0.00169
-3.39%
$ 1.69 million $ 4,818
Mar 8, 2024 $ 0.00175
-21.90%
$ 1.75 million $ 42,538
Mar 7, 2024 $ 0.00224
-8.21%
$ 2.24 million $ 25,345
Mar 6, 2024 $ 0.00243
+2.70%
$ 2.43 million $ 16,366
Mar 5, 2024 $ 0.00238
-21.25%
$ 2.38 million $ 51,164
Mar 4, 2024 $ 0.00302
+54.09%
$ 3.02 million $ 200,642
Mar 3, 2024 $ 0.00196
-4.24%
$ 1.96 million $ 92,823
Mar 2, 2024 $ 0.00204
+69.04%
$ 2.04 million $ 257,821
Mar 1, 2024 $ 0.00121
+10.08%
$ 1.21 million $ 30,975
Feb 29, 2024 $ 0.0011
+8.09%
$ 1.1 million $ 220,459
Feb 28, 2024 $ 0.00101
+2.46%
$ 1.01 million $ 11,226
Feb 27, 2024 $ 0.000968
-4.76%
$ 968,272 $ 19,215
Feb 26, 2024 $ 0.00102
+8.35%
$ 1.02 million $ 8,063
Feb 25, 2024 $ 0.000938
+5.37%
$ 937,871 $ 9,198
Feb 21, 2024 $ 0.000837
-3.40%
$ -- $ 2,535
Feb 20, 2024 $ 0.000866
-5.66%
$ 866,069 $ 2,622
Feb 19, 2024 $ 0.000918
-0.06%
$ 918,077 $ 11,007
Feb 17, 2024 $ 0.000948
-1.03%
$ 948,338 $ 4,756