EverMoon ERC Historical Data

EVERMOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000959
-13.90%
$ 958,943 $ 21,296
Feb 15, 2024 $ 0.00111
+15.54%
$ 1.11 million $ 23,040
Feb 14, 2024 $ 0.000965
+15.18%
$ 964,871 $ 8,647
Feb 13, 2024 $ 0.000837
+20.57%
$ 837,299 $ 27,959
Feb 12, 2024 $ 0.000694
+3.40%
$ 693,804 $ 2,563
Feb 11, 2024 $ 0.000671
-11.00%
$ 670,515 $ 16,938
Feb 8, 2024 $ 0.000714
-0.01%
$ -- $ 2,149
Feb 7, 2024 $ 0.000714
-0.05%
$ 713,841 $ 2,150
Feb 6, 2024 $ 0.000714
+2.76%
$ 714,269 $ 2,375
Feb 5, 2024 $ 0.000683
+0.68%
$ -- $ 2,376
Feb 4, 2024 $ 0.000678
-0.75%
$ 678,289 $ 4,424
Feb 3, 2024 $ 0.000683
-7.42%
$ 683,165 $ 10,084
Feb 1, 2024 $ 0.000768
-0.67%
$ -- $ 2,408
Jan 31, 2024 $ 0.000773
-1.14%
$ 773,452 $ 5,578
Jan 30, 2024 $ 0.000782
+4.41%
$ 782,057 $ 2,413
Jan 29, 2024 $ 0.000749
+2.82%
$ 748,602 $ 7,024
Jan 28, 2024 $ 0.000745
+1.04%
$ -- $ 2,382
Jan 27, 2024 $ 0.000737
+22.26%
$ 736,980 $ 23,822
Jan 26, 2024 $ 0.000602
-6.72%
$ 602,490 $ 20,295
Jan 25, 2024 $ 0.000744
-0.48%
$ 743,957 $ 2,097
Jan 24, 2024 $ 0.000748
-3.60%
$ 748,163 $ 9,378
Jan 21, 2024 $ 0.000907
+0.28%
$ -- $ 2,208
Jan 20, 2024 $ 0.000905
+0.17%
$ 904,578 $ 7,553
Jan 19, 2024 $ 0.000903
-10.78%
$ 903,063 $ 7,664
Jan 18, 2024 $ 0.00101
-12.27%
$ 1.01 million $ 16,497
Jan 17, 2024 $ 0.00114
+34.80%
$ 1.14 million $ 49,257
Jan 16, 2024 $ 0.000862
+2.32%
$ 861,765 $ 9,911
Jan 15, 2024 $ 0.000833
+1.63%
$ 833,256 $ 4,829
Jan 14, 2024 $ 0.000822
-25.71%
$ 821,549 $ 19,534
Jan 13, 2024 $ 0.00111
-15.11%
$ 1.11 million $ 104,799
Jan 12, 2024 $ 0.0013
+50.49%
$ 1.3 million $ 113,396
Jan 11, 2024 $ 0.000864
+12.57%
$ 864,415 $ 11,258
Jan 10, 2024 $ 0.000769
+43.47%
$ 768,875 $ 27,401
Jan 9, 2024 $ 0.000535
-2.60%
$ 535,374 $ 5,431
Jan 8, 2024 $ 0.00055
-6.78%
$ 549,673 $ 10,485
Jan 7, 2024 $ 0.000589
-3.78%
$ 589,176 $ 3,368
Jan 6, 2024 $ 0.000612
+8.57%
$ 612,340 $ 6,499
Jan 5, 2024 $ 0.000563
-15.29%
$ 563,342 $ 29,660
Jan 4, 2024 $ 0.000665
+2.16%
$ 665,321 $ 2,387
Jan 2, 2024 $ 0.000789
+0.30%
$ 788,758 $ 2,525
Jan 1, 2024 $ 0.000786
+3.63%
$ 785,774 $ 2,516
Dec 31, 2023 $ 0.000758
-3.83%
$ 758,368 $ 25,334
Dec 30, 2023 $ 0.000842
-0.20%
$ -- $ 2,189
Dec 29, 2023 $ 0.000844
-1.74%
$ 843,727 $ 4,499
Dec 28, 2023 $ 0.000856
-1.12%
$ 856,393 $ 2,131
Dec 27, 2023 $ 0.000866
+0.31%
$ 865,650 $ 2,155
Dec 26, 2023 $ 0.000874
-0.09%
$ -- $ 3,257
Dec 25, 2023 $ 0.000875
-3.58%
$ 875,402 $ 3,260
Dec 24, 2023 $ 0.000909
-19.37%
$ 908,695 $ 11,763
Dec 23, 2023 $ 0.00113
-8.54%
$ 1.13 million $ 16,933