EverMoon ERC Historical Data

EVERMOON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00123
+24.95%
$ 1.23 million $ 28,075
Dec 21, 2023 $ 0.000987
+2.45%
$ 986,767 $ 3,578
Dec 20, 2023 $ 0.000959
+10.73%
$ 959,099 $ 23,292
Dec 19, 2023 $ 0.000866
-11.54%
$ 865,889 $ 17,207
Dec 18, 2023 $ 0.000978
-1.81%
$ 977,591 $ 2,218
Dec 17, 2023 $ 0.000996
-5.31%
$ 996,144 $ 15,442
Dec 16, 2023 $ 0.00105
+7.67%
$ 1.05 million $ 24,956
Dec 15, 2023 $ 0.000977
-2.90%
$ 976,532 $ 42,360
Dec 14, 2023 $ 0.00101
+0.69%
$ 1.01 million $ 3,895
Dec 13, 2023 $ 0.000999
+0.50%
$ 998,609 $ 13,243
Dec 12, 2023 $ 0.000994
-13.17%
$ 993,517 $ 41,458
Dec 11, 2023 $ 0.00114
+2.24%
$ 1.14 million $ 7,047
Dec 10, 2023 $ 0.00112
-2.75%
$ 1.12 million $ 17,539
Dec 9, 2023 $ 0.00115
-11.06%
$ 1.15 million $ 48,175
Dec 8, 2023 $ 0.00128
+11.92%
$ 1.28 million $ 23,746
Dec 7, 2023 $ 0.00114
+4.14%
$ 1.14 million $ 6,284
Dec 6, 2023 $ 0.00109
-2.74%
$ 1.09 million $ 9,383
Dec 5, 2023 $ 0.00113
+10.79%
$ 1.13 million $ 23,692
Dec 4, 2023 $ 0.00101
-19.54%
$ 1.01 million $ 30,556
Dec 3, 2023 $ 0.00126
-1.64%
$ 1.26 million $ 10,907
Dec 2, 2023 $ 0.00128
+3.66%
$ 1.28 million $ 13,982
Dec 1, 2023 $ 0.00131
+2.26%
$ -- $ 11,421
Nov 30, 2023 $ 0.00128
-2.29%
$ 1.28 million $ 20,989
Nov 29, 2023 $ 0.00132
+15.00%
$ 1.32 million $ 23,723
Nov 28, 2023 $ 0.00114
-11.45%
$ 1.14 million $ 11,091
Nov 27, 2023 $ 0.00129
-7.24%
$ 1.29 million $ 3,532
Nov 26, 2023 $ 0.00139
+16.95%
$ 1.39 million $ 15,566
Nov 25, 2023 $ 0.00119
-2.44%
$ 1.19 million $ 27,689
Nov 24, 2023 $ 0.00122
-11.42%
$ 1.22 million $ 18,416
Nov 23, 2023 $ 0.00138
-6.45%
$ 1.38 million $ 8,725
Nov 22, 2023 $ 0.00147
+8.77%
$ 1.47 million $ 7,801
Nov 21, 2023 $ 0.00136
-2.75%
$ 1.36 million $ 2,370
Nov 20, 2023 $ 0.0014
-10.06%
$ 1.4 million $ 141,610
Nov 19, 2023 $ 0.00159
+0.75%
$ 1.59 million $ 2,952
Nov 18, 2023 $ 0.00158
+15.43%
$ 1.58 million $ 32,602
Nov 17, 2023 $ 0.00137
-6.29%
$ 1.37 million $ 19,338
Nov 16, 2023 $ 0.00146
+2.54%
$ 1.46 million $ 23,397
Nov 15, 2023 $ 0.00142
-2.34%
$ 1.42 million $ 16,200
Nov 14, 2023 $ 0.00146
-9.34%
$ 1.46 million $ 3,829
Nov 13, 2023 $ 0.00161
-14.59%
$ 1.61 million $ 70,592
Nov 12, 2023 $ 0.00189
-3.42%
$ 1.89 million $ 6,038
Nov 11, 2023 $ 0.00195
-6.32%
$ 1.95 million $ 12,099
Nov 10, 2023 $ 0.00208
-6.07%
$ 2.08 million $ 15,129
Nov 9, 2023 $ 0.00222
+4.79%
$ 2.22 million $ 23,109
Nov 8, 2023 $ 0.00212
+7.26%
$ 2.12 million $ 9,154
Nov 7, 2023 $ 0.00198
+21.78%
$ 1.98 million $ 33,960
Nov 6, 2023 $ 0.00166
-0.09%
$ 1.66 million $ 2,208
Nov 5, 2023 $ 0.00166
-1.54%
$ 1.66 million $ 3,161
Nov 4, 2023 $ 0.00169
-5.53%
$ 1.69 million $ 28,014
Nov 3, 2023 $ 0.00179
+7.40%
$ 1.79 million $ 25,197