Decurian ACE Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.533
-7.03%
$ 4.51 million $ 299
Sep 17, 2022 $ 0.573
+0.03%
$ 4.85 million $ 322
Sep 16, 2022 $ 0.573
-2.23%
$ 4.84 million $ 322
Sep 12, 2022 $ 0.719
-0.41%
$ 6.08 million $ 202
Sep 11, 2022 $ 0.722
-0.30%
$ 6.11 million $ 203
Sep 10, 2022 $ 0.693
+0.71%
$ 5.86 million $ 390
Sep 9, 2022 $ 0.687
+0.77%
$ 5.81 million $ 387
Sep 8, 2022 $ 0.645
-1.13%
$ 5.46 million $ 364
Sep 7, 2022 $ 0.652
+6.29%
$ 5.51 million $ 367
Aug 30, 2022 $ 0.652
+2.56%
$ 5.52 million $ 365
Aug 29, 2022 $ 0.636
+6.74%
$ 5.38 million $ 356
Aug 22, 2022 $ 0.641
-3.48%
$ 5.42 million $ 358
Aug 21, 2022 $ 0.664
-0.40%
$ 5.61 million $ 371
Aug 20, 2022 $ 0.0766
+0.92%
$ 648,158 $ 4
Aug 19, 2022 $ 0.0759
-90.22%
$ 642,162 $ 4
Aug 18, 2022 $ 0.776
+0.15%
$ 6.57 million $ 314
Aug 16, 2022 $ 0.753
-0.85%
$ 6.37 million $ 214
Aug 15, 2022 $ 0.762
+0.14%
$ 6.44 million $ 216
Aug 14, 2022 $ 0.837
+0.46%
$ 7.08 million $ 238
Aug 13, 2022 $ 0.832
+6.28%
$ 7.04 million $ 236
Aug 12, 2022 $ 0.783
+3.55%
$ 6.63 million $ 223
Aug 7, 2022 $ 0.689
-0.60%
$ 5.83 million $ 388
Aug 6, 2022 $ 0.693
-1.26%
$ 5.69 million $ 390
Jul 30, 2022 $ 0.813
+0.04%
$ 6.67 million $ 232
Jul 29, 2022 $ 0.814
-0.54%
$ 6.68 million $ 232
Jul 28, 2022 $ 0.813
+5.45%
$ 6.67 million $ 354
Jul 27, 2022 $ 0.772
+2.99%
$ 6.34 million $ 336
Jul 26, 2022 $ 0.67
-1.24%
$ 5.5 million $ 365
Jul 25, 2022 $ 0.68
-15.96%
$ 5.59 million $ 371
Jul 24, 2022 $ 0.81
+1.30%
$ 6.65 million $ 233
Jul 23, 2022 $ 0.763
-1.93%
$ 6.27 million $ 219
Jul 22, 2022 $ 0.778
+0.03%
$ 6.39 million $ 223
Jul 18, 2022 $ 0.751
+10.88%
$ 6.17 million $ 432
Jul 17, 2022 $ 0.678
-2.73%
$ 5.57 million $ 390
Jul 15, 2022 $ 0.618
+2.21%
$ 5.07 million $ 178
Jul 14, 2022 $ 0.603
+6.88%
$ 4.95 million $ 174
Jul 13, 2022 $ 0.564
+2.92%
$ 4.63 million $ 324
Jul 11, 2022 $ 0.581
-1.72%
$ 4.77 million $ 336
Jul 10, 2022 $ 0.592
-1.36%
$ 4.86 million $ 342
Jul 9, 2022 $ 0.616
+0.07%
$ 5.06 million $ 320
Jul 8, 2022 $ 0.622
-0.89%
$ 5.11 million $ 323
Jul 7, 2022 $ 0.628
+5.78%
$ 5.16 million $ 364
Jul 6, 2022 $ 0.573
-0.18%
$ 4.71 million $ 334
Jul 5, 2022 $ 0.575
-1.57%
$ 4.72 million $ 335
Jul 4, 2022 $ 0.585
+9.47%
$ 4.81 million $ 334
Jul 3, 2022 $ 0.54
-0.21%
$ 4.43 million $ 315
Jul 2, 2022 $ 0.541
+1.98%
$ 4.44 million $ 316
Jul 1, 2022 $ 0.536
-0.79%
$ 4.4 million $ 466
Jun 30, 2022 $ 0.54
-3.13%
$ 4.43 million $ 469
Jun 29, 2022 $ 0.556
-3.82%
$ 4.56 million $ 322