Decurian ACE Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.577
-4.41%
$ 4.74 million $ 312
Jun 27, 2022 $ 0.604
-0.50%
$ 4.96 million $ 356
Jun 26, 2022 $ 0.608
-3.44%
$ 4.99 million $ 179
Jun 25, 2022 $ 0.63
+2.45%
$ 5.17 million $ 371
Jun 24, 2022 $ 0.64
+5.66%
$ 5.26 million $ 546
Jun 23, 2022 $ 0.606
+27.55%
$ 4.97 million $ 877
Jun 22, 2022 $ 0.475
-17.70%
$ 3.9 million $ 261
Jun 21, 2022 $ 0.578
-3.37%
$ 4.74 million $ 527
Jun 20, 2022 $ 0.6
+0.53%
$ 4.93 million $ 180
Jun 19, 2022 $ 0.596
+6.70%
$ 4.9 million $ 583
Jun 17, 2022 $ 0.581
+2.81%
$ 4.77 million $ 349
Jun 16, 2022 $ 0.565
-13.74%
$ 4.64 million $ 339
Jun 15, 2022 $ 0.651
+5.18%
$ 5.35 million $ 389
Jun 14, 2022 $ 0.618
-3.50%
$ 5.08 million $ 249
Jun 13, 2022 $ 0.639
-14.67%
$ 5.25 million $ 257
Jun 12, 2022 $ 0.753
-0.66%
$ 6.18 million $ 224
Jun 11, 2022 $ 0.831
-6.38%
$ 6.82 million $ 247
Jun 10, 2022 $ 0.888
-0.71%
$ 7.29 million $ 264
Jun 5, 2022 $ 0.97
+1.08%
$ 7.96 million $ 704
Jun 4, 2022 $ 0.959
+1.37%
$ 7.87 million $ 736
May 31, 2022 $ 1.09
-2.38%
$ 8.97 million $ 19
May 30, 2022 $ 1.12
+4.09%
$ 9.18 million $ 276
May 27, 2022 $ 0.973
-2.80%
$ 7.98 million $ 455
May 26, 2022 $ 1.01
-1.70%
$ 8.26 million $ 471
May 25, 2022 $ 1.07
-1.52%
$ 8.8 million $ 251
May 24, 2022 $ 1.09
+1.00%
$ 8.94 million $ 255
May 22, 2022 $ 1.11
-0.06%
$ 9.09 million $ 492
May 21, 2022 $ 1.11
+20.66%
$ 9.09 million $ 582
May 11, 2022 $ 0.984
-9.82%
$ 8.08 million $ 478
May 10, 2022 $ 1.09
-2.71%
$ 8.95 million $ 530
May 9, 2022 $ 1.13
+7.39%
$ 9.25 million $ 547
Apr 27, 2022 $ 2.03
+2.95%
$ 16.66 million $ 129
Apr 26, 2022 $ 1.97
+87.70%
$ 16.16 million $ 474
Apr 22, 2022 $ 2.11
+0.51%
$ 17.27 million $ 273
Apr 21, 2022 $ 2.1
-13.87%
$ 17.19 million $ 274
Apr 20, 2022 $ 2.43
+4.01%
$ 19.96 million $ 494
Apr 11, 2022 $ 2.39
-0.88%
$ 19.58 million $ 664
Apr 10, 2022 $ 2.42
-1.09%
$ 19.81 million $ 672
Apr 4, 2022 $ 2.62
-0.66%
$ 18.89 million $ 694
Apr 3, 2022 $ 2.64
+0.87%
$ 19 million $ 698
Apr 1, 2022 $ 2.27
-0.97%
$ 16.38 million $ 420
Mar 31, 2022 $ 2.3
-3.46%
$ 16.53 million $ 437
Mar 25, 2022 $ 2.17
-0.28%
$ 15.61 million $ 288
Mar 24, 2022 $ 2.17
-0.42%
$ 15.64 million $ 289
Mar 21, 2022 $ 8.67
+1.17%
$ 62.42 million $ 811
Mar 20, 2022 $ 8.57
+265.85%
$ 61.7 million $ 3,181
Mar 17, 2022 $ 1.24
-0.40%
$ 8.95 million $ 702
Mar 16, 2022 $ 1.25
+5.90%
$ 8.98 million $ 704
Mar 7, 2022 $ 1.78
-0.53%
$ 12.8 million $ 314
Mar 6, 2022 $ 1.79
-3.38%
$ 12.88 million $ 316