Decurian ACE Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 1.16
-0.89%
$ 8.34 million $ 277
Feb 28, 2022 $ 1.17
+10.54%
$ 8.41 million $ 280
Feb 20, 2022 $ 1.59
-4.17%
$ 11.45 million $ 431
Feb 19, 2022 $ 1.66
-0.45%
$ 11.94 million $ 450
Feb 18, 2022 $ 1.46
+1.05%
$ 10.5 million $ 366
Feb 17, 2022 $ 1.44
-7.81%
$ 10.37 million $ 361
Feb 15, 2022 $ 1.24
+5.68%
$ 8.93 million $ 280
Feb 14, 2022 $ 1.17
-0.43%
$ 8.45 million $ 265
Feb 11, 2022 $ 1.08
+0.52%
$ 7.79 million $ 401
Feb 10, 2022 $ 1.08
-5.49%
$ 7.74 million $ 399
Feb 9, 2022 $ 1.12
+2.75%
$ 8.08 million $ 509
Feb 8, 2022 $ 1.09
+2.58%
$ 7.86 million $ 496
Feb 5, 2022 $ 1.21
+1.04%
$ 8.7 million $ 274
Feb 4, 2022 $ 1.19
+5.50%
$ 8.6 million $ 271
Feb 2, 2022 $ 0.983
-3.57%
$ 7.07 million $ 386
Feb 1, 2022 $ 1.02
+1.07%
$ 7.35 million $ 401
Jan 27, 2022 $ 0.935
-1.44%
$ 5.8 million $ 373
Jan 26, 2022 $ 0.95
-4.12%
$ 5.89 million $ 378
Jan 23, 2022 $ 0.945
+0.61%
$ 5.86 million $ 257
Jan 22, 2022 $ 0.939
-0.73%
$ 5.82 million $ 255
Jan 19, 2022 $ 1.16
-0.90%
$ 7.11 million $ 279
Jan 18, 2022 $ 1.18
+19.79%
$ 7.17 million $ 324
Jan 17, 2022 $ 0.993
-5.33%
$ 6.06 million $ 8,571
Jan 16, 2022 $ 1.03
-1.24%
$ 6.3 million $ 8,886
Jan 15, 2022 $ 1.03
-2.44%
$ 6.31 million $ 8,895
Jan 14, 2022 $ 1.02
+0.16%
$ 6.22 million $ 8,909
Jan 13, 2022 $ 1.01
-3.88%
$ 6.15 million $ 8,767
Jan 12, 2022 $ 1.04
+0.04%
$ 6.32 million $ 8,902
Jan 11, 2022 $ 1.03
+7.30%
$ 6.29 million $ 8,922
Jan 10, 2022 $ 0.965
-4.50%
$ 5.89 million $ 8,795
Jan 9, 2022 $ 0.983
+1.14%
$ -- $ 10,110
Download