Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today $ 567.34
-0.63%
$ -- $ 580.15 million
Yesterday $ 591.34
-1.76%
$ -- $ 466.79 million
Aug 4, 2026 $ 601.96
-1.84%
$ -- $ 527.39 million
Aug 3, 2026 $ 611.36
-2.10%
$ -- $ 878.19 million
Aug 2, 2026 $ 625.89
+0.40%
$ -- $ 1.41 billion
Aug 1, 2026 $ 622.44
-0.02%
$ -- $ 213.49 million
Jul 31, 2026 $ 621.24
+8.95%
$ -- $ 358.83 million
Jul 30, 2026 $ 570.46
+66.06%
$ -- $ 191.47 million
Jul 29, 2026 $ 344.2
+137,223.24%
$ -- $ 523.06 million
Jul 28, 2026 $ 0.249
+7.88%
$ -- $ 265,105
Jul 27, 2026 $ 0.234
-5.98%
$ -- $ 119,170
Jul 26, 2026 $ 0.247
+0.82%
$ -- $ 109,803
Jul 25, 2026 $ 0.244
-0.73%
$ -- $ 78,655
Jul 24, 2026 $ 0.245
+0.00%
$ -- $ 151,757
Jul 23, 2026 $ 0.245
+7.06%
$ -- $ 173,510
Jul 22, 2026 $ 0.229
+3.10%
$ -- $ 157,064
Jul 21, 2026 $ 0.222
-13.40%
$ -- $ 338,262
Jul 20, 2026 $ 0.257
+21.24%
$ -- $ 460,593
Jul 19, 2026 $ 0.212
+22.08%
$ -- $ 88,156
Jul 18, 2026 $ 0.169
-21.93%
$ -- $ 70,271
Jul 17, 2026 $ 0.216
-0.50%
$ -- $ 93,986
Jul 16, 2026 $ 0.218
+0.78%
$ -- $ 136,535
Download