gif Historical Data

GIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0₆304
+0.00%
$-- $4
Aug 21, 12 PM $0.0₆303
+0.00%
$-- $3
Aug 21, 10 AM $0.0₆304
+0.00%
$-- $2
Aug 21, 6 AM $0.0₆299
-0.35%
$-- $2
Aug 21, 1 AM $0.0₆3
+0.00%
$-- $1
Aug 19, 1 PM $0.0₆246
+0.00%
$-- $1
Aug 19, 2 AM $0.0₆242
+0.00%
$-- $2
Aug 18, 5 PM $0.0₆243
+0.00%
$-- $3
Aug 18, 8 AM $0.0₆241
+0.00%
$-- $1
Aug 17, 10 PM $0.0₆242
+0.00%
$-- $0.1
Aug 17, 8 PM $0.0₆242
+0.00%
$-- $0.1
Aug 17, 4 PM $0.0₆242
+0.00%
$-- $0
Aug 15, 10 PM $0.0₆239
+0.00%
$-- $0.1
Aug 15, 5 PM $0.0₆24
+0.00%
$-- $0
Aug 11, 7 AM $0.0₆238
+0.00%
$-- $0
Aug 10, 3 PM $0.0₆239
+0.00%
$-- $0.1
Aug 10, 8 AM $0.0₆245
-0.02%
$-- $0.1
Aug 10, 4 AM $0.0₆244
+0.00%
$-- $0
Aug 10, 2 AM $0.0₆244
+0.00%
$-- $0
Aug 9, 6 AM $0.0₆244
+0.00%
$-- $17
Aug 9, 1 AM $0.0₆244
+0.00%
$-- $17
Aug 8, 10 PM $0.0₆244
+0.00%
$-- $16
Aug 8, 9 PM $0.0₆244
+0.00%
$-- $16
Aug 4, 6 PM $0.0₆239
+0.00%
$-- $7
Aug 4, 11 AM $0.0₆238
+0.00%
$-- $5
Aug 4, 8 AM $0.0₆237
+0.00%
$-- $5
Aug 1, 2 PM $0.0₆239
+0.00%
$-- $3
Aug 1, 11 AM $0.0₆238
+0.00%
$-- $3
Aug 1, 8 AM $0.0₆238
+0.00%
$-- $2
Jul 31, 7 PM $0.0₆238
+0.00%
$-- $0.01
Jul 31, 4 AM $0.0₆243
+0.00%
$-- $0
Jul 29, 9 AM $0.0₆244
+0.00%
$-- $0.01
Jul 26, 7 PM $0.0₆244
+0.00%
$-- $2
Jul 26, 3 AM $0.0₆24
+0.00%
$-- $1
Jul 26, 1 AM $0.0₆239
+0.00%
$-- $1
Jul 25, 3 PM $0.0₆238
+0.00%
$-- $1
Jul 25, 9 AM $0.0₆237
+0.00%
$-- $1
Jul 22, 6 PM $0.0₆246
+0.00%
$-- $1
Jul 22, 5 PM $0.0₆247
+0.00%
$-- $1
Jul 22, 9 AM $0.0₆245
+0.00%
$-- $2
Jul 22, 8 AM $0.0₆245
+0.00%
$-- $2
Jul 22, 5 AM $0.0₆247
+0.00%
$-- $1
Jul 22, 4 AM $0.0₆247
+0.08%
$-- $1
Jul 21, 11 AM $0.0₆246
+0.00%
$-- $0.01
Jul 20, 11 PM $0.0₆242
+0.00%
$-- $0.1
Jul 20, 2 AM $0.0₆239
+0.00%
$-- $0
Jul 18, 4 PM $0.0₆235
+0.00%
$-- $1
Jul 18, 3 PM $0.0₆235
+0.00%
$-- $1
Jul 17, 11 PM $0.0₆235
+0.00%
$-- $0
Jul 17, 2 PM $0.0₆232
+0.00%
$-- $0