Cloud Intelligence Historical Data

CI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0031
-0.04%
$ -- $ 124
Jan 3, 2021 $ 0.0031
-0.02%
$ -- $ 124
Jan 2, 2021 $ 0.0031
-0.22%
$ -- $ 353
Jan 1, 2021 $ 0.0031
+0.09%
$ -- $ 93
Dec 31, 2020 $ 0.0031
+0.06%
$ -- $ 93
Dec 29, 2020 $ 0.0032
+0.16%
$ -- $ 63
Dec 28, 2020 $ 0.0032
+0.03%
$ -- $ 26
Dec 27, 2020 $ 0.0032
+6.79%
$ -- $ 37
Dec 26, 2020 $ 0.003
-6.27%
$ -- $ 36
Dec 23, 2020 $ 0.0026
+0.09%
$ -- $ 4
Dec 22, 2020 $ 0.0026
-13.42%
$ -- $ 7
Dec 21, 2020 $ 0.003
+0.02%
$ -- $ 3
Dec 14, 2020 $ 0.0039
+0.12%
$ -- $ 14
Dec 13, 2020 $ 0.0039
-0.05%
$ -- $ 14
Dec 4, 2020 $ 0.00349
-0.24%
$ -- $ 7
Dec 3, 2020 $ 0.00349
-0.06%
$ -- $ 7
Nov 24, 2020 $ 0.0038
+0.01%
$ -- $ 16
Nov 23, 2020 $ 0.0038
-20.83%
$ -- $ 16
Nov 22, 2020 $ 0.0048
-7.60%
$ -- $ 6
Nov 21, 2020 $ 0.0052
+36.66%
$ -- $ 68
Nov 20, 2020 $ 0.0038
+0.08%
$ -- $ 1
Nov 18, 2020 $ 0.0053
+0.22%
$ -- $ 13
Nov 17, 2020 $ 0.00529
+103.79%
$ -- $ 509
Nov 16, 2020 $ 0.0029
-0.52%
$ -- $ 9
Nov 15, 2020 $ 0.00291
+7.80%
$ -- $ 9
Nov 14, 2020 $ 0.0027
-0.08%
$ -- $ 10
Nov 13, 2020 $ 0.0027
+0.07%
$ -- $ 8
Nov 12, 2020 $ 0.0027
+12.36%
$ -- $ 17
Nov 11, 2020 $ 0.0024
-22.14%
$ -- $ 22
Nov 8, 2020 $ 0.0028
+0.00%
$ -- $ 21
Nov 7, 2020 $ 0.0028
+21.78%
$ -- $ 21
Nov 6, 2020 $ 0.0023
-0.01%
$ -- $ 10
Nov 2, 2020 $ 0.0021
+0.12%
$ -- $ 9
Nov 1, 2020 $ 0.0021
-4.65%
$ -- $ 9
Oct 28, 2020 $ 0.0017
-0.05%
$ -- $ 4
Oct 27, 2020 $ 0.0017
+0.09%
$ -- $ 4
Oct 24, 2020 $ 0.0016
+0.01%
$ -- $ 3
Oct 23, 2020 $ 0.0016
-11.15%
$ -- $ 3
Oct 22, 2020 $ 0.0018
+0.08%
$ -- $ 2
Oct 21, 2020 $ 0.0016
-0.02%
$ -- $ 3
Oct 20, 2020 $ 0.0016
-38.43%
$ -- $ 10
Oct 19, 2020 $ 0.0026
+99.90%
$ -- $ 22
Oct 18, 2020 $ 0.0014
-0.04%
$ -- $ 1
Oct 17, 2020 $ 0.0014
-17.63%
$ -- $ 6
Oct 16, 2020 $ 0.0017
+0.02%
$ -- $ 1
Oct 15, 2020 $ 0.0017
-0.07%
$ -- $ 5
Oct 14, 2020 $ 0.0017
-54.05%
$ -- $ 11
Oct 13, 2020 $ 0.0037
+0.07%
$ -- $ 2
Oct 12, 2020 $ 0.0035
-0.02%
$ -- $ 3
Oct 11, 2020 $ 0.0035
+0.05%
$ -- $ 3