Cloud Intelligence Historical Data

CI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0033
-0.10%
$ -- $ 15
Oct 9, 2020 $ 0.0033
+106.03%
$ -- $ 63
Oct 8, 2020 $ 0.0016
-60.95%
$ -- $ 32
Oct 5, 2020 $ 0.000801
-0.02%
$ -- $ 16
Oct 4, 2020 $ 0.000801
-11.11%
$ -- $ 19
Oct 3, 2020 $ 0.000901
+0.06%
$ -- $ 1
Oct 2, 2020 $ 0.000901
-86.76%
$ -- $ 0.1
Oct 1, 2020 $ 0.0068
+25.82%
$ -- $ 55
Sep 30, 2020 $ 0.00541
+74.20%
$ -- $ 138
Sep 29, 2020 $ 0.002
+0.08%
$ -- $ 2
Sep 28, 2020 $ 0.002
-0.01%
$ -- $ 2
Sep 24, 2020 $ 0.00271
+0.09%
$ -- $ 15
Sep 23, 2020 $ 0.0027
+8.08%
$ -- $ 15
Sep 22, 2020 $ 0.0024
+0.08%
$ -- $ 0
Sep 21, 2020 $ 0.0024
-0.02%
$ -- $ 0
Sep 20, 2020 $ 0.0024
+84.27%
$ -- $ 4
Sep 19, 2020 $ 0.0013
-23.52%
$ -- $ 6
Sep 18, 2020 $ 0.0017
+0.02%
$ -- $ 0
Sep 17, 2020 $ 0.0017
-32.16%
$ -- $ 6
Sep 16, 2020 $ 0.00251
-47.77%
$ -- $ 2
Sep 15, 2020 $ 0.00481
-0.15%
$ -- $ 136
Sep 3, 2020 $ 0.0045
+0.03%
$ -- $ 4
Sep 2, 2020 $ 0.0045
-35.53%
$ -- $ 11
Sep 1, 2020 $ 0.00699
+191.02%
$ -- $ 702
Aug 28, 2020 $ 0.0015
-0.06%
$ -- $ 0
Aug 27, 2020 $ 0.0015
+0.06%
$ -- $ 0
Aug 26, 2020 $ 0.0015
-0.01%
$ -- $ 0
Aug 19, 2020 $ 0.0015
+0.07%
$ -- $ 0
Aug 18, 2020 $ 0.0015
+87.43%
$ -- $ 5
Aug 17, 2020 $ 0.001
-0.18%
$ -- $ 5
Aug 16, 2020 $ 0.001
-44.29%
$ -- $ 5
Aug 15, 2020 $ 0.0018
+0.08%
$ -- $ 1
Aug 8, 2020 $ 0.001
-0.13%
$ -- $ 0
Aug 7, 2020 $ 0.001
+0.12%
$ -- $ 0
Aug 6, 2020 $ 0.001
+0.09%
$ -- $ 1
Aug 5, 2020 $ 0.001
-8.99%
$ -- $ 1
Aug 4, 2020 $ 0.0011
-0.15%
$ -- $ 12
Aug 3, 2020 $ 0.0011
+0.07%
$ -- $ 5
Aug 2, 2020 $ 0.0011
-8.45%
$ -- $ 5
Aug 1, 2020 $ 0.0012
-0.18%
$ -- $ 32
Jul 31, 2020 $ 0.0012
+0.00%
$ -- $ 1
Jul 30, 2020 $ 0.0013
-0.05%
$ -- $ 6
Jul 29, 2020 $ 0.0013
+0.15%
$ -- $ 6
Jul 28, 2020 $ 0.00131
+0.73%
$ -- $ 2
Jul 27, 2020 $ 0.0013
+29.70%
$ -- $ 243
Jul 26, 2020 $ 0.001
-49.92%
$ -- $ 16
Jul 25, 2020 $ 0.002
+0.21%
$ -- $ 2
Jul 24, 2020 $ 0.002
+10.79%
$ -- $ 49
Jul 23, 2020 $ 0.0018
-0.21%
$ -- $ 149
Jul 22, 2020 $ 0.00201
-0.02%
$ -- $ 66