Cloud Intelligence Historical Data

CI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0168
+59.99%
$ -- $ 285
Jun 6, 2021 $ 0.0105
-27.66%
$ -- $ 50
Jun 5, 2021 $ 0.0145
+12.75%
$ -- $ 47
Jun 4, 2021 $ 0.0129
-1.64%
$ -- $ 514
Jun 3, 2021 $ 0.0131
+17.07%
$ -- $ 140
Jun 2, 2021 $ 0.0112
+3.58%
$ -- $ 23
Jun 1, 2021 $ 0.0108
-3.52%
$ -- $ 3
May 30, 2021 $ 0.0134
+0.23%
$ -- $ 17
May 29, 2021 $ 0.0134
+31.39%
$ -- $ 33
May 28, 2021 $ 0.0102
+50.21%
$ -- $ 33
May 27, 2021 $ 0.00679
-51.82%
$ -- $ 157
May 26, 2021 $ 0.0141
-2.84%
$ -- $ 95
May 25, 2021 $ 0.0145
+85.93%
$ -- $ 24
May 24, 2021 $ 0.0078
-34.97%
$ -- $ 82
May 23, 2021 $ 0.012
-17.78%
$ -- $ 19
May 22, 2021 $ 0.0146
-4.67%
$ -- $ 9
May 21, 2021 $ 0.0153
-14.36%
$ -- $ 19
May 20, 2021 $ 0.0179
-8.38%
$ -- $ 278
May 19, 2021 $ 0.0195
+29.33%
$ -- $ 529
May 18, 2021 $ 0.0151
-3.07%
$ -- $ 20
May 17, 2021 $ 0.0156
+1.57%
$ -- $ 87
May 16, 2021 $ 0.0153
-1.37%
$ -- $ 43
May 15, 2021 $ 0.0155
-19.45%
$ -- $ 224
May 14, 2021 $ 0.0193
-1.80%
$ -- $ 40
May 13, 2021 $ 0.0196
+13.79%
$ -- $ 2,597
May 12, 2021 $ 0.0173
+12.35%
$ -- $ 91
May 11, 2021 $ 0.0154
-2.04%
$ -- $ 327
May 10, 2021 $ 0.0157
-1.94%
$ -- $ 209
May 9, 2021 $ 0.016
+85.98%
$ -- $ 226
May 8, 2021 $ 0.00862
-52.42%
$ -- $ 257
May 7, 2021 $ 0.0181
+13.86%
$ -- $ 103
May 6, 2021 $ 0.0159
-13.17%
$ -- $ 156
May 5, 2021 $ 0.0183
+1.75%
$ -- $ 110
May 4, 2021 $ 0.018
-5.74%
$ -- $ 88
May 3, 2021 $ 0.0191
+0.21%
$ -- $ 145
May 2, 2021 $ 0.0191
-0.27%
$ -- $ 60
May 1, 2021 $ 0.0191
+11.63%
$ -- $ 39
Apr 30, 2021 $ 0.0171
-9.33%
$ -- $ 714
Apr 29, 2021 $ 0.0191
+0.68%
$ -- $ 59
Apr 28, 2021 $ 0.019
-1.15%
$ -- $ 166
Apr 27, 2021 $ 0.0192
+12.58%
$ -- $ 810
Apr 26, 2021 $ 0.0171
-10.52%
$ -- $ 2
Apr 25, 2021 $ 0.0191
+0.59%
$ -- $ 55
Apr 24, 2021 $ 0.019
-3.58%
$ -- $ 53
Apr 23, 2021 $ 0.0197
-2.69%
$ -- $ 156
Apr 22, 2021 $ 0.0202
+0.99%
$ -- $ 22
Apr 21, 2021 $ 0.02
-0.64%
$ -- $ 260
Apr 20, 2021 $ 0.0202
-5.51%
$ -- $ 132
Apr 19, 2021 $ 0.0213
-0.61%
$ -- $ 208
Apr 18, 2021 $ 0.0215
+5.60%
$ -- $ 246