Cloud Intelligence Historical Data

CI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0203
-5.70%
$ -- $ 413
Apr 16, 2021 $ 0.0216
-0.26%
$ -- $ 490
Apr 15, 2021 $ 0.0216
+0.37%
$ -- $ 2,182
Apr 14, 2021 $ 0.0215
+2.10%
$ -- $ 6,616
Apr 13, 2021 $ 0.0211
+0.51%
$ -- $ 38,866
Apr 12, 2021 $ 0.021
+2.04%
$ -- $ 12,591
Apr 11, 2021 $ 0.0205
-1.62%
$ -- $ 56,010
Apr 10, 2021 $ 0.0209
-5.14%
$ -- $ 26,233
Apr 9, 2021 $ 0.022
-0.25%
$ -- $ 28,669
Apr 8, 2021 $ 0.0221
+7.65%
$ -- $ 70,229
Apr 7, 2021 $ 0.0205
-4.13%
$ -- $ 51,678
Apr 6, 2021 $ 0.0214
-4.06%
$ -- $ 52,662
Apr 5, 2021 $ 0.0223
-0.89%
$ -- $ 844
Apr 4, 2021 $ 0.0225
+0.44%
$ -- $ 490
Apr 3, 2021 $ 0.0224
+11.80%
$ -- $ 2,439
Apr 2, 2021 $ 0.02
+8.40%
$ -- $ 198
Apr 1, 2021 $ 0.0185
-5.16%
$ -- $ 1,711
Mar 30, 2021 $ 0.02
-8.35%
$ -- $ 946
Mar 29, 2021 $ 0.0218
-4.20%
$ -- $ 386
Mar 28, 2021 $ 0.0228
+0.54%
$ -- $ 1,140
Mar 27, 2021 $ 0.0227
+13.15%
$ -- $ 373
Mar 26, 2021 $ 0.02
-13.48%
$ -- $ 1,334
Mar 25, 2021 $ 0.0232
+4.64%
$ -- $ 3,467
Mar 24, 2021 $ 0.0222
-3.72%
$ -- $ 695
Mar 23, 2021 $ 0.023
+24.25%
$ -- $ 3,902
Mar 22, 2021 $ 0.0185
-14.12%
$ -- $ 405
Mar 21, 2021 $ 0.0216
-0.13%
$ -- $ 27
Mar 20, 2021 $ 0.0216
+7.93%
$ -- $ 2,786
Mar 19, 2021 $ 0.02
-0.13%
$ -- $ 834
Mar 18, 2021 $ 0.02
-4.31%
$ -- $ 3
Mar 17, 2021 $ 0.0209
-0.71%
$ -- $ 203
Mar 16, 2021 $ 0.0211
-0.30%
$ -- $ 285
Mar 15, 2021 $ 0.0211
+0.97%
$ -- $ 285
Mar 14, 2021 $ 0.021
-0.19%
$ -- $ 412
Mar 13, 2021 $ 0.021
-1.38%
$ -- $ 400
Mar 12, 2021 $ 0.0213
+1.07%
$ -- $ 41
Mar 11, 2021 $ 0.0211
+0.23%
$ -- $ 569
Mar 10, 2021 $ 0.021
-1.99%
$ -- $ 283
Mar 9, 2021 $ 0.0215
+0.64%
$ -- $ 118
Mar 8, 2021 $ 0.0213
+1.51%
$ -- $ 774
Mar 7, 2021 $ 0.021
+5.61%
$ -- $ 1,229
Mar 6, 2021 $ 0.0199
-6.34%
$ -- $ 3,011
Mar 5, 2021 $ 0.0213
+51.31%
$ -- $ 2,616
Mar 4, 2021 $ 0.0141
-24.62%
$ -- $ 432
Mar 3, 2021 $ 0.0187
-0.57%
$ -- $ 791
Mar 2, 2021 $ 0.0188
+0.52%
$ -- $ 325
Mar 1, 2021 $ 0.0187
+3.36%
$ -- $ 123
Feb 28, 2021 $ 0.0181
+8.40%
$ -- $ 158
Feb 27, 2021 $ 0.0167
-12.39%
$ -- $ 1,278
Feb 26, 2021 $ 0.0196
+1.27%
$ -- $ 315