Advanced Micro Devices Inc Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 109.49
-3.94%
$ -- $ 447,352
Jun 2023 $ 113.98
-3.02%
$ 227.96 billion $ 722,354
May 2023 $ 117.25
+31.25%
$ 234.51 billion $ 352,069
Apr 2023 $ 89.34
-8.83%
$ 178.67 billion $ 104,867
Mar 2023 $ 97.98
+25.08%
$ 195.97 billion $ 191,011
Feb 2023 $ 78.4
+3.32%
$ 156.8 billion $ 284,031
Jan 2023 $ 75.88
+15.15%
$ 151.75 billion $ 506,182
Dec 2022 $ 64.11
-17.84%
$ -- $ 368,073
Nov 2022 $ 78.05
+29.63%
$ 156.09 billion $ 596,434
Oct 2022 $ 60.19
-5.12%
$ 120.37 billion $ 520,709
Sep 2022 $ 63.43
-22.29%
$ 126.86 billion $ 454,251
Aug 2022 $ 81.55
-13.84%
$ 163.1 billion $ 711,286
Jul 2022 $ 94.65
+24.03%
$ 189.3 billion $ 1.1 million
Jun 2022 $ 76.33
-25.34%
$ 152.66 billion $ 489,525
May 2022 $ 102.22
+19.21%
$ 204.44 billion $ 1.13 million
Apr 2022 $ 85.75
-22.04%
$ 171.49 billion $ 1.98 million
Mar 2022 $ 109.91
-11.10%
$ 219.83 billion $ 598,830
Feb 2022 $ 123.53
+7.06%
$ 247.05 billion $ 794,230
Jan 2022 $ 115.28
-19.95%
$ 230.55 billion $ 615,812
Dec 2021 $ 144
-9.47%
$ 287.99 billion $ 684,887
Nov 2021 $ 158.98
+32.44%
$ 317.96 billion $ 802,867
Oct 2021 $ 120.04
+16.69%
$ 240.08 billion $ 492,777
Sep 2021 $ 102.96
-6.85%
$ 205.92 billion $ 671,241
Aug 2021 $ 110.57
+4.41%
$ 221.14 billion $ 607,028
Jul 2021 $ 106.28
+13.04%
$ 212.57 billion $ 223,892
Jun 2021 $ 94.05
+17.74%
$ 23.43 million $ 227,826
May 2021 $ 79.93
-1.89%
$ 19.91 million $ 396,194
Apr 2021 $ 81.47
+3.60%
$ 20.29 million $ 491,639
Mar 2021 $ 75.78
-10.05%
$ 18.87 million $ 652,967
Feb 2021 $ 84.22
-1.26%
$ 20.98 million $ 739,902
Jan 2021 $ 85.34
-6.67%
$ 21.26 million $ 931,546
Dec 2020 $ 91.44
-1.26%
$ 22.78 million $ 406,805
Nov 2020 $ 86.92
+15.86%
$ 21.65 million $ 606,846
Oct 2020 $ 75.02
-7.96%
$ 18.68 million $ 1.4 million
Sep 2020 $ 81.5
-9.89%
$ 20.3 million $ 1.62 million
Aug 2020 $ 90.46
+16.93%
$ 22.53 million $ 5.04 million
Jul 2020 $ 77.36
+47.22%
$ 19.27 million $ 3.17 million
Jun 2020 $ 52.55
-2.05%
$ 13.09 million $ 1.11 million
May 2020 $ 53.64
+3.14%
$ 13.36 million $ 665,545
Download