Advanced Micro Devices Inc Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 109.49
-5.60%
$ -- $ 50,067
Jul 10 $ 115.99
+2.60%
$ 231.98 billion $ 297,779
Jul 3 $ 113.05
-0.82%
$ 226.1 billion $ 71,238
Jun 26 $ 113.98
+3.60%
$ 227.96 billion $ 208,854
Jun 19 $ 110.02
-7.73%
$ 220.04 billion $ 168,880
Jun 12 $ 120
-4.01%
$ -- $ 114,235
Jun 5 $ 125.02
+6.30%
$ 250.04 billion $ 180,031
May 29 $ 117.62
-7.54%
$ 235.23 billion $ 109,641
May 22 $ 127.21
+20.15%
$ 254.42 billion $ 113,132
May 15 $ 105.88
+11.44%
$ 211.75 billion $ 66,269
May 8 $ 95
+5.77%
$ 190.01 billion $ 35,736
May 1 $ 89.83
+0.55%
$ 179.65 billion $ 73,805
Apr 24 $ 89.34
+1.05%
$ 178.67 billion $ 23,574
Apr 17 $ 88.41
-3.68%
$ 176.81 billion $ 6,704
Apr 10 $ 91.78
+0.83%
$ 183.56 billion $ 43,515
Apr 3 $ 92.33
-5.78%
$ -- $ 16,203
Mar 27 $ 97.98
-0.08%
$ 195.97 billion $ 29,388
Mar 20 $ 98.06
+3.02%
$ 196.12 billion $ 43,647
Mar 13 $ 97.78
+17.75%
$ -- $ 57,149
Mar 6 $ 83.04
+1.95%
$ 166.08 billion $ 35,967
Feb 27 $ 81.45
+4.44%
$ 162.91 billion $ 19,309
Feb 20 $ 77.99
-0.63%
$ 155.98 billion $ 34,847
Feb 13 $ 78.48
-3.64%
$ 156.97 billion $ 67,524
Feb 6 $ 81.45
-5.35%
$ 162.9 billion $ 44,990
Jan 30 $ 86.05
+14.22%
$ 172.1 billion $ 164,680
Jan 23 $ 75.34
+7.58%
$ 150.68 billion $ 83,723
Jan 16 $ 70.03
-1.46%
$ 140.06 billion $ 76,817
Jan 9 $ 71.06
+11.21%
$ 142.13 billion $ 265,028
Jan 2 $ 63.9
-3.02%
$ 127.8 billion $ 20,390
Dec 26 $ 64.11
-0.55%
$ -- $ 104,281
Dec 19 $ 64.46
-1.24%
$ 128.92 billion $ 21,613
Dec 12 $ 65.27
-4.53%
$ 130.54 billion $ 42,566
Dec 5 $ 68.37
-8.81%
$ 136.73 billion $ 150,348
Nov 28 $ 74.97
-0.15%
$ 149.94 billion $ 44,130
Nov 21 $ 75.08
+2.09%
$ 150.16 billion $ 110,210
Nov 14 $ 73.55
+1.64%
$ 147.09 billion $ 218,934
Nov 7 $ 72.36
+16.79%
$ 144.72 billion $ 70,562
Oct 31 $ 61.95
+0.99%
$ 123.91 billion $ 166,277
Oct 24 $ 62.26
+5.61%
$ -- $ 105,019
Oct 17 $ 58.95
+5.53%
$ 117.9 billion $ 81,568
Oct 10 $ 55.86
-3.91%
$ 111.72 billion $ 183,868
Oct 3 $ 58.13
-8.36%
$ 116.26 billion $ 118,416
Sep 26 $ 63.43
-6.60%
$ 126.86 billion $ 107,133
Sep 19 $ 67.91
-11.32%
$ 135.83 billion $ 81,930
Sep 12 $ 76.59
-10.33%
$ 169.18 billion $ 101,887
Sep 5 $ 85.41
+6.40%
$ 160.53 billion $ 111,617
Aug 29 $ 80.27
-11.72%
$ 160.53 billion $ 126,470
Aug 22 $ 90.93
-5.23%
$ 181.85 billion $ 131,152
Aug 15 $ 95.94
-4.79%
$ 191.89 billion $ 130,745
Aug 8 $ 100.77
-1.30%
$ 201.54 billion $ 209,298
Download