Advanced Micro Devices Inc Historical Data

AMD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 121.16
+0.00%
$ 242.32 billion $ 22,293
Feb 26, 2022 $ 121.16
+0.00%
$ 242.32 billion $ 22,293
Feb 25, 2022 $ 121.16
+5.11%
$ 242.32 billion $ 22,293
Feb 24, 2022 $ 115.46
+5.71%
$ 230.92 billion $ 30,597
Feb 23, 2022 $ 109.22
-6.28%
$ 218.45 billion $ 13,544
Feb 22, 2022 $ 116.64
+2.71%
$ 233.27 billion $ 33,358
Feb 21, 2022 $ 113.56
+0.00%
$ 227.12 billion $ 41,109
Feb 20, 2022 $ 113.56
+0.00%
$ 227.12 billion $ 41,109
Feb 19, 2022 $ 113.56
+0.00%
$ 227.12 billion $ 41,109
Feb 18, 2022 $ 113.56
+1.12%
$ 227.12 billion $ 41,109
Feb 17, 2022 $ 112.3
-3.62%
$ 224.6 billion $ 6,738
Feb 16, 2022 $ 116.59
-3.48%
$ 233.18 billion $ 12,825
Feb 15, 2022 $ 120.67
+5.26%
$ 241.34 billion $ 14,118
Feb 14, 2022 $ 114.65
+1.14%
$ 229.3 billion $ 30,612
Feb 13, 2022 $ 113.36
+0.00%
$ 226.72 billion $ 38,089
Feb 12, 2022 $ 113.36
+0.00%
$ 226.72 billion $ 38,089
Feb 11, 2022 $ 113.36
-9.75%
$ 226.72 billion $ 38,089
Feb 10, 2022 $ 125.63
-5.58%
$ 251.26 billion $ 21,483
Feb 9, 2022 $ 133.05
+3.80%
$ 266.1 billion $ 16,631
Feb 8, 2022 $ 128.2
+3.43%
$ 256.4 billion $ 13,974
Feb 7, 2022 $ 123.94
+0.60%
$ 247.87 billion $ 19,334
Feb 6, 2022 $ 123.2
+0.00%
$ 246.4 billion $ 18,603
Feb 5, 2022 $ 123.2
+0.00%
$ 246.4 billion $ 18,603
Feb 4, 2022 $ 123.2
+0.45%
$ 246.4 billion $ 18,603
Feb 3, 2022 $ 122.74
+3.05%
$ 245.48 billion $ 11,292
Feb 2, 2022 $ 119.46
-7.13%
$ 238.92 billion $ 42,767
Feb 1, 2022 $ 128.63
+11.48%
$ 257.25 billion $ 88,880
Jan 31, 2022 $ 115.28
+9.12%
$ 230.55 billion $ 22,363
Jan 30, 2022 $ 105.64
+0.00%
$ 211.28 billion $ 7,078
Jan 29, 2022 $ 105.64
+0.00%
$ 211.28 billion $ 7,078
Jan 28, 2022 $ 105.64
+1.70%
$ 211.28 billion $ 7,078
Jan 27, 2022 $ 103.92
-7.77%
$ 207.84 billion $ 26,500
Jan 26, 2022 $ 112.64
+0.35%
$ 225.28 billion $ 17,572
Jan 25, 2022 $ 112.25
-3.49%
$ 224.5 billion $ 10,664
Jan 24, 2022 $ 116.05
-2.32%
$ 232.1 billion $ 35,976
Jan 23, 2022 $ 118.81
+0.00%
$ 237.62 billion $ 31,009
Jan 22, 2022 $ 118.81
+0.00%
$ 237.62 billion $ 31,009
Jan 21, 2022 $ 118.81
-1.67%
$ 237.62 billion $ 31,009
Jan 20, 2022 $ 120.54
-5.55%
$ 241.08 billion $ 27,001
Jan 19, 2022 $ 127.59
-3.15%
$ 255.18 billion $ 19,139
Jan 18, 2022 $ 131.72
-3.82%
$ 263.43 billion $ 10,274
Jan 17, 2022 $ 136.95
+0.00%
$ 273.9 billion $ 13,695
Jan 16, 2022 $ 136.95
+0.00%
$ 273.9 billion $ 13,695
Jan 15, 2022 $ 136.95
+0.00%
$ 273.9 billion $ 13,695
Jan 14, 2022 $ 136.95
+3.19%
$ 273.9 billion $ 13,695
Jan 13, 2022 $ 132.75
-3.49%
$ 265.49 billion $ 21,770
Jan 12, 2022 $ 137.53
+0.05%
$ 275.06 billion $ 36,583
Jan 11, 2022 $ 137.46
+3.80%
$ 274.92 billion $ 23,781
Jan 10, 2022 $ 132.39
+0.31%
$ 264.79 billion $ 37,997
Jan 9, 2022 $ 131.98
+0.00%
$ 263.96 billion $ 24,548