Advanced Micro Devices Inc Historical Data

AMD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 131.98
+0.00%
$ 263.96 billion $ 24,548
Jan 7, 2022 $ 131.98
-3.68%
$ 263.96 billion $ 24,548
Jan 6, 2022 $ 136.94
+0.56%
$ 273.88 billion $ 17,391
Jan 5, 2022 $ 136.11
-5.59%
$ 272.22 billion $ 11,978
Jan 4, 2022 $ 144.22
-4.15%
$ 288.45 billion $ 28,845
Jan 3, 2022 $ 150.57
+4.57%
$ 301.14 billion $ 12,046
Jan 2, 2022 $ 144
+0.00%
$ 287.99 billion $ 6,624
Jan 1, 2022 $ 144
+0.00%
$ 287.99 billion $ 6,624
Dec 31, 2021 $ 144
-0.94%
$ 287.99 billion $ 6,624
Dec 30, 2021 $ 145.99
-1.16%
$ 291.98 billion $ 146
Dec 29, 2021 $ 147.69
-3.84%
$ 295.39 billion $ 47,262
Dec 28, 2021 $ 153.58
-0.54%
$ 307.16 billion $ 10,751
Dec 27, 2021 $ 154.52
+4.79%
$ 309.04 billion $ 38,475
Dec 24, 2021 $ 145.8
-0.09%
$ 291.59 billion $ 437
Dec 23, 2021 $ 145.95
+1.46%
$ 291.9 billion $ 4,524
Dec 22, 2021 $ 143.83
-0.07%
$ 287.66 billion $ 7,192
Dec 21, 2021 $ 143.93
+4.73%
$ 287.85 billion $ 40,443
Dec 20, 2021 $ 137.37
-0.44%
$ 274.73 billion $ 14,973
Dec 19, 2021 $ 137.97
+0.00%
$ 275.94 billion $ 5,519
Dec 18, 2021 $ 137.97
+0.00%
$ 275.94 billion $ 5,519
Dec 17, 2021 $ 137.97
+0.21%
$ 275.94 billion $ 5,519
Dec 16, 2021 $ 138.7
-5.89%
$ 277.41 billion $ 87,662
Dec 15, 2021 $ 147.43
+8.71%
$ 294.85 billion $ 74,450
Dec 14, 2021 $ 135.62
+1.29%
$ 271.23 billion $ 21,834
Dec 13, 2021 $ 133.89
-3.08%
$ 267.78 billion $ 937
Dec 12, 2021 $ 138.15
+0.00%
$ 276.3 billion $ 13,815
Dec 11, 2021 $ 138.15
+0.00%
$ 276.3 billion $ 13,815
Dec 10, 2021 $ 138.15
-0.22%
$ 276.3 billion $ 13,815
Dec 9, 2021 $ 138.49
-4.55%
$ 276.98 billion $ 6,648
Dec 8, 2021 $ 144.97
-0.12%
$ 289.94 billion $ 25,225
Dec 7, 2021 $ 145.19
+4.47%
$ 290.38 billion $ 61,706
Dec 6, 2021 $ 138.96
-3.41%
$ 277.92 billion $ 27,514
Dec 5, 2021 $ 143.87
+0.00%
$ 287.73 billion $ 29,492
Dec 4, 2021 $ 143.87
+0.00%
$ 287.73 billion $ 29,492
Dec 3, 2021 $ 143.87
-4.14%
$ 287.73 billion $ 29,492
Dec 2, 2021 $ 150.37
-0.36%
$ 300.74 billion $ 14,736
Dec 1, 2021 $ 150.71
-5.24%
$ 301.42 billion $ 46,871
Nov 30, 2021 $ 158.98
-2.68%
$ 317.96 billion $ 35,294
Nov 29, 2021 $ 163.4
+3.75%
$ 326.8 billion $ 11,438
Nov 28, 2021 $ 154.85
+0.00%
$ 309.7 billion $ 8,362
Nov 27, 2021 $ 154.85
+0.00%
$ 309.7 billion $ 8,362
Nov 26, 2021 $ 154.85
+1.52%
$ 309.7 billion $ 8,362
Nov 25, 2021 $ 156
-1.11%
$ 312 billion $ 156
Nov 24, 2021 $ 157.75
+5.23%
$ 315.49 billion $ 10,884
Nov 23, 2021 $ 149.92
-1.39%
$ 299.84 billion $ 13,343
Nov 22, 2021 $ 152.05
-2.00%
$ 304.1 billion $ 30,866
Nov 21, 2021 $ 155.16
+0.00%
$ 310.32 billion $ 17,843
Nov 20, 2021 $ 155.16
+0.00%
$ 310.32 billion $ 17,843
Nov 19, 2021 $ 155.16
+0.22%
$ 310.32 billion $ 17,843
Nov 18, 2021 $ 154.68
+1.47%
$ 309.36 billion $ 44,238