Advanced Micro Devices Inc Historical Data

AMD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 109.83
+0.00%
$ 219.66 billion $ 22,832
Aug 7, 2021 $ 109.83
+0.00%
$ 219.66 billion $ 22,832
Aug 6, 2021 $ 109.83
-2.44%
$ 219.66 billion $ 22,832
Aug 5, 2021 $ 112.56
-4.28%
$ 225.12 billion $ 18,233
Aug 4, 2021 $ 112.97
+0.71%
$ 225.94 billion $ 10,636
Aug 3, 2021 $ 112.23
+3.83%
$ 224.46 billion $ 9,664
Aug 2, 2021 $ 108.1
+2.01%
$ 216.21 billion $ 9,297
Aug 1, 2021 $ 106.01
+0.11%
$ 212.02 billion $ 13,678
Jul 30, 2021 $ 106.28
+4.94%
$ 212.57 billion $ 13,713
Jul 29, 2021 $ 101.29
+4.17%
$ 202.58 billion $ 14,266
Jul 28, 2021 $ 97.23
+5.38%
$ 194.46 billion $ 11,862
Jul 27, 2021 $ 92.13
-0.39%
$ 184.27 billion $ 39,249
Jul 26, 2021 $ 92.46
+0.37%
$ 184.93 billion $ 2,406
Jul 25, 2021 $ 92.07
+0.07%
$ 184.13 billion $ 2,762
Jul 24, 2021 $ 91.98
-0.09%
$ 22.91 million $ 2,760
Jul 23, 2021 $ 92.02
+1.14%
$ 22.92 million $ 2,761
Jul 22, 2021 $ 91
+2.01%
$ 22.67 million $ 2,003
Jul 21, 2021 $ 89.23
+2.48%
$ 22.22 million $ 4,818
Jul 20, 2021 $ 87.06
+0.03%
$ 21.68 million $ 22,130
Jul 19, 2021 $ 87.09
+2.06%
$ 21.69 million $ 5,226
Jul 16, 2021 $ 85.28
-1.63%
$ 21.24 million $ 2,303
Jul 15, 2021 $ 86.6
-2.58%
$ 21.57 million $ 40,598
Jul 14, 2021 $ 88.86
-1.56%
$ 22.13 million $ 1,688
Jul 13, 2021 $ 90.18
-0.44%
$ 22.46 million $ 2,344
Jul 12, 2021 $ 90.62
-0.18%
$ 22.57 million $ 1,449
Jul 11, 2021 $ 90.79
-0.01%
$ 22.61 million $ 3,083
Jul 10, 2021 $ 91.06
+0.34%
$ 22.68 million $ 3,092
Jul 9, 2021 $ 90.79
+1.26%
$ 22.61 million $ 3,083
Jul 8, 2021 $ 89.63
-0.61%
$ 22.32 million $ 3,225
Jul 7, 2021 $ 90.21
-4.14%
$ 22.47 million $ 5,233
Jul 6, 2021 $ 94.02
-0.43%
$ 23.42 million $ 4,043
Jul 5, 2021 $ 94.49
-0.02%
$ 23.53 million $ 5,197
Jul 4, 2021 $ 94.51
-0.01%
$ 23.54 million $ 5,198
Jul 3, 2021 $ 94.51
-0.02%
$ 23.54 million $ 5,198
Jul 2, 2021 $ 94.54
+1.90%
$ 23.55 million $ 5,200
Jul 1, 2021 $ 92.83
-1.27%
$ 23.12 million $ 9,003
Jun 30, 2021 $ 94.05
+4.76%
$ 23.43 million $ 17,308
Jun 29, 2021 $ 89.77
+3.27%
$ 22.36 million $ 19,578
Jun 28, 2021 $ 86.91
+1.74%
$ 21.65 million $ 3,564
Jun 27, 2021 $ 85.4
-0.42%
$ 21.27 million $ 1,793
Jun 26, 2021 $ 85.61
+0.35%
$ 21.32 million $ 1,798
Jun 25, 2021 $ 85.36
-0.86%
$ 21.26 million $ 1,792
Jun 24, 2021 $ 86.04
+2.76%
$ 21.43 million $ 8,857
Jun 23, 2021 $ 83.75
+0.22%
$ 20.86 million $ 586
Jun 22, 2021 $ 83.53
+1.20%
$ 20.8 million $ 7,518
Jun 21, 2021 $ 82.44
-2.35%
$ 20.53 million $ 907
Jun 20, 2021 $ 84.41
+0.08%
$ 21.02 million $ 5,472
Jun 19, 2021 $ 84.36
-0.16%
$ 21.01 million $ 5,469
Jun 18, 2021 $ 84.45
-0.30%
$ 21.03 million $ 5,475
Jun 17, 2021 $ 84.73
+6.17%
$ 21.1 million $ 102,549