Advanced Micro Devices Inc Historical Data

AMD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 97
+2.77%
$ 24.16 million $ 34,336
Jan 10, 2021 $ 94.39
+0.09%
$ 23.51 million $ 12,837
Jan 9, 2021 $ 94.32
+0.08%
$ 23.49 million $ 12,828
Jan 8, 2021 $ 94.26
-0.32%
$ 23.48 million $ 12,820
Jan 7, 2021 $ 94.56
+4.51%
$ 23.55 million $ 12,388
Jan 6, 2021 $ 90.48
-1.79%
$ 22.54 million $ 6,877
Jan 5, 2021 $ 92.12
+0.13%
$ 22.94 million $ 10,778
Jan 2, 2021 $ 91.47
-0.02%
$ 22.78 million $ 91
Jan 1, 2021 $ 91.49
+0.06%
$ 22.79 million $ 91
Dec 31, 2020 $ 91.44
-0.82%
$ 22.78 million $ 3,749
Dec 30, 2020 $ 92.19
+1.35%
$ 22.96 million $ 14,935
Dec 29, 2020 $ 90.5
+0.19%
$ 22.54 million $ 4,797
Dec 28, 2020 $ 91.45
-1.08%
$ 22.78 million $ 5,944
Dec 26, 2020 $ 91.39
-0.13%
$ 22.76 million $ 2,559
Dec 25, 2020 $ 91.56
-0.03%
$ 22.8 million $ 2,564
Dec 24, 2020 $ 91.56
-0.26%
$ 22.8 million $ 2,564
Dec 23, 2020 $ 91.59
-1.12%
$ 22.81 million $ 8,793
Dec 22, 2020 $ 92.66
-0.09%
$ 23.08 million $ 8,896
Dec 21, 2020 $ 92.79
-0.37%
$ 23.11 million $ 11,042
Dec 17, 2020 $ 96.99
+0.33%
$ 24.16 million $ 1,843
Dec 16, 2020 $ 96.6
-0.08%
$ 24.06 million $ 2,415
Dec 15, 2020 $ 91.25
-0.02%
$ 22.73 million $ 9,672
Dec 14, 2020 $ 91.3
+0.01%
$ 22.74 million $ 9,677
Dec 13, 2020 $ 91.26
-0.02%
$ 22.73 million $ 9,674
Dec 12, 2020 $ 91.31
+0.07%
$ 22.74 million $ 9,679
Dec 11, 2020 $ 91.4
+0.03%
$ 22.77 million $ 9,689
Dec 10, 2020 $ 91.24
+2.39%
$ 22.72 million $ 4,288
Dec 9, 2020 $ 89.59
-3.44%
$ 22.31 million $ 37,987
Dec 8, 2020 $ 92.61
-1.05%
$ 23.07 million $ 96,134
Dec 7, 2020 $ 93.62
+0.07%
$ 23.32 million $ 5,898
Dec 6, 2020 $ 93.56
-0.07%
$ 23.3 million $ 21,331
Dec 5, 2020 $ 93.68
-0.01%
$ 23.33 million $ 21,358
Dec 4, 2020 $ 93.7
+2.05%
$ 23.34 million $ 21,363
Dec 3, 2020 $ 91.77
-1.04%
$ 22.86 million $ 19,363
Dec 2, 2020 $ 93.36
+2.65%
$ 23.25 million $ 14,191
Dec 1, 2020 $ 90.98
-1.76%
$ 22.66 million $ 46,400
Nov 30, 2020 $ 86.92
-0.04%
$ 21.65 million $ 17,905
Nov 29, 2020 $ 86.94
+0.03%
$ 21.65 million $ 17,910
Nov 28, 2020 $ 86.92
-0.05%
$ 21.65 million $ 17,905
Nov 27, 2020 $ 86.93
+0.21%
$ 21.65 million $ 17,907
Nov 26, 2020 $ 86.73
+0.42%
$ 21.6 million $ 260
Nov 25, 2020 $ 86.39
+1.70%
$ 21.52 million $ 12,786
Nov 24, 2020 $ 84.96
-0.20%
$ 21.16 million $ 17,503
Nov 23, 2020 $ 85.11
+0.82%
$ 21.2 million $ 31,492
Nov 22, 2020 $ 84.42
+0.03%
$ 21.03 million $ 18,150
Nov 21, 2020 $ 84.39
+0.04%
$ 21.02 million $ 18,144
Nov 20, 2020 $ 84.36
-1.07%
$ 21.01 million $ 18,138
Nov 19, 2020 $ 85.27
+3.86%
$ 21.24 million $ 13,728
Nov 18, 2020 $ 82.1
-1.13%
$ 20.45 million $ 1,396
Nov 17, 2020 $ 83.03
-0.71%
$ 20.68 million $ 9,134