Advanced Micro Devices Inc Historical Data

AMD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 83.62
+3.06%
$ 20.83 million $ 28,431
Nov 15, 2020 $ 81.14
+0.10%
$ 20.21 million $ 1,623
Nov 14, 2020 $ 81.06
-0.07%
$ 20.19 million $ 1,621
Nov 13, 2020 $ 81.12
-0.82%
$ 20.2 million $ 1,622
Nov 12, 2020 $ 81.79
+0.74%
$ 20.37 million $ 31,570
Nov 11, 2020 $ 81.19
+4.21%
$ 20.22 million $ 9,661
Nov 10, 2020 $ 77.91
-6.04%
$ 19.4 million $ 19,789
Nov 9, 2020 $ 82.92
-6.02%
$ 20.65 million $ 41,875
Nov 6, 2020 $ 84.51
+1.85%
$ 21.05 million $ 11,577
Nov 5, 2020 $ 82.98
+1.63%
$ 20.67 million $ 159,314
Nov 4, 2020 $ 81.64
+6.98%
$ 20.33 million $ 40,332
Nov 3, 2020 $ 76.31
+2.57%
$ 19.01 million $ 11,065
Nov 2, 2020 $ 74.4
-0.89%
$ 18.53 million $ 11,532
Nov 1, 2020 $ 75.07
+0.08%
$ 18.7 million $ 24,474
Oct 31, 2020 $ 75.02
-0.11%
$ 18.68 million $ 24,456
Oct 30, 2020 $ 75.1
-3.20%
$ 18.7 million $ 24,482
Oct 29, 2020 $ 77.58
+1.63%
$ 19.32 million $ 13,111
Oct 28, 2020 $ 76.34
-3.87%
$ 19.01 million $ 52,444
Oct 27, 2020 $ 79.4
-2.74%
$ 19.78 million $ 89,881
Oct 26, 2020 $ 81.65
-0.32%
$ 20.34 million $ 1,633
Oct 25, 2020 $ 81.91
-0.06%
$ 20.4 million $ 9,256
Oct 24, 2020 $ 81.95
-0.02%
$ 20.41 million $ 9,260
Oct 23, 2020 $ 81.97
+1.27%
$ 20.42 million $ 9,263
Oct 22, 2020 $ 80.94
+1.85%
$ 20.16 million $ 44,842
Oct 21, 2020 $ 79.47
-2.38%
$ 19.79 million $ 26,305
Oct 20, 2020 $ 81.41
-2.67%
$ 20.28 million $ 10,176
Oct 19, 2020 $ 83.65
+0.91%
$ 20.83 million $ 14,639
Oct 18, 2020 $ 82.89
-0.01%
$ 20.65 million $ 23,376
Oct 17, 2020 $ 82.91
-0.02%
$ 20.65 million $ 23,379
Oct 16, 2020 $ 82.92
-0.05%
$ 20.65 million $ 23,383
Oct 15, 2020 $ 82.96
-1.27%
$ 20.66 million $ 40,318
Oct 14, 2020 $ 84.03
-1.44%
$ 20.93 million $ 44,452
Oct 13, 2020 $ 85.25
+1.20%
$ 21.23 million $ 36,744
Oct 12, 2020 $ 84.24
+1.47%
$ 20.98 million $ 81,379
Oct 11, 2020 $ 83.02
-0.01%
$ 20.68 million $ 216,025
Oct 10, 2020 $ 83.02
-0.05%
$ 20.68 million $ 216,016
Oct 9, 2020 $ 83.06
-1.57%
$ 20.69 million $ 216,124
Oct 8, 2020 $ 86.72
-0.04%
$ 21.6 million $ 24,629
Oct 7, 2020 $ 86.76
+3.30%
$ 21.61 million $ 24,640
Oct 6, 2020 $ 83.99
-2.34%
$ 20.92 million $ 13,102
Oct 5, 2020 $ 86.01
+5.13%
$ 21.42 million $ 10,321
Oct 4, 2020 $ 81.82
+0.01%
$ 20.38 million $ 16,445
Oct 3, 2020 $ 81.81
+0.04%
$ 20.38 million $ 16,444
Oct 2, 2020 $ 81.78
-3.48%
$ 20.37 million $ 16,438
Oct 1, 2020 $ 84.72
+3.94%
$ 21.1 million $ 23,297
Sep 30, 2020 $ 81.5
-0.39%
$ 20.3 million $ 16,545
Sep 29, 2020 $ 81.82
+2.79%
$ 20.38 million $ 21,355
Sep 28, 2020 $ 79.62
+2.15%
$ 19.83 million $ 29,777
Sep 27, 2020 $ 77.94
+0.01%
$ 19.41 million $ 7,092
Sep 26, 2020 $ 77.93
+0.01%
$ 19.41 million $ 7,092