Advanced Micro Devices Inc Historical Data

AMD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 95.85
+5.30%
$ 191.7 billion $ 2,780
Apr 7, 2023 $ 92.33
+0.00%
$ -- $ 3,047
Apr 6, 2023 $ 92.39
+0.52%
$ 184.78 billion $ 4,250
Apr 5, 2023 $ 91.87
-4.19%
$ 183.74 billion $ 5,053
Apr 4, 2023 $ 95.89
-0.36%
$ 191.77 billion $ 192
Apr 3, 2023 $ 96.35
-1.67%
$ 192.7 billion $ 3,661
Apr 2, 2023 $ 97.98
+0.00%
$ 195.97 billion $ 3,821
Apr 1, 2023 $ 97.98
+0.00%
$ 195.97 billion $ 3,821
Mar 31, 2023 $ 97.98
+0.19%
$ 195.97 billion $ 3,821
Mar 30, 2023 $ 97.85
+1.78%
$ 195.71 billion $ 6,948
Mar 29, 2023 $ 96.15
+1.70%
$ 192.29 billion $ 865
Mar 28, 2023 $ 94.52
-2.41%
$ 189.03 billion $ 6,427
Mar 27, 2023 $ 96.93
-1.15%
$ 193.86 billion $ 3,683
Mar 26, 2023 $ 98.06
+0.00%
$ 196.12 billion $ 10,198
Mar 25, 2023 $ 98.06
+0.00%
$ 196.12 billion $ 10,198
Mar 24, 2023 $ 98.06
-2.34%
$ 196.12 billion $ 10,198
Mar 23, 2023 $ 100.37
+2.32%
$ 200.74 billion $ 12,446
Mar 22, 2023 $ 98.06
+2.82%
$ 196.13 billion $ 6,766
Mar 21, 2023 $ 95.34
-1.42%
$ 190.69 billion $ 1,716
Mar 20, 2023 $ 96.74
+1.63%
$ 193.48 billion $ 2,322
Mar 18, 2023 $ 97.78
+0.00%
$ -- $ 12,418
Mar 17, 2023 $ 97.78
+0.78%
$ 195.56 billion $ 12,418
Mar 16, 2023 $ 96.89
+7.74%
$ 193.77 billion $ 5,329
Mar 15, 2023 $ 89.97
+2.90%
$ 179.93 billion $ 13,045
Mar 14, 2023 $ 87.4
+6.30%
$ 174.8 billion $ 7,779
Mar 13, 2023 $ 82.15
-1.08%
$ 164.29 billion $ 6,161
Mar 12, 2023 $ 83.04
+0.00%
$ 166.08 billion $ 5,979
Mar 11, 2023 $ 83.04
+0.00%
$ 166.08 billion $ 5,979
Mar 10, 2023 $ 83.04
-1.12%
$ 166.08 billion $ 5,979
Mar 9, 2023 $ 83.98
-1.69%
$ 167.96 billion $ 1,428
Mar 8, 2023 $ 85.44
+3.86%
$ 170.88 billion $ 9,228
Mar 7, 2023 $ 82.33
+1.47%
$ 164.66 billion $ 8,892
Mar 6, 2023 $ 81.14
-0.39%
$ 162.28 billion $ 4,463
Mar 5, 2023 $ 81.45
+0.00%
$ 162.91 billion $ 2,444
Mar 4, 2023 $ 81.45
+0.00%
$ 162.91 billion $ 2,444
Mar 3, 2023 $ 81.45
+1.85%
$ 162.91 billion $ 2,444
Mar 2, 2023 $ 79.94
+1.67%
$ 159.87 billion $ 6,794
Mar 1, 2023 $ 78.58
+0.30%
$ 157.15 billion $ 2,200
Feb 28, 2023 $ 78.4
-0.59%
$ 156.8 billion $ 2,274
Feb 27, 2023 $ 78.86
+1.12%
$ 157.72 billion $ 710
Feb 26, 2023 $ 77.99
+0.00%
$ 155.98 billion $ 4,133
Feb 25, 2023 $ 77.99
+0.00%
$ 155.98 billion $ 4,133
Feb 24, 2023 $ 77.99
-1.71%
$ 155.98 billion $ 4,133
Feb 23, 2023 $ 79.45
+0.67%
$ 158.9 billion $ 6,356
Feb 22, 2023 $ 78.95
+2.91%
$ 157.89 billion $ 2,447
Feb 21, 2023 $ 76.53
-2.48%
$ 153.07 billion $ 3,597
Feb 20, 2023 $ 78.48
+0.00%
$ 156.97 billion $ 10,046
Feb 19, 2023 $ 78.48
+0.00%
$ 156.97 billion $ 10,046
Feb 18, 2023 $ 78.48
+0.00%
$ 156.97 billion $ 10,046
Feb 17, 2023 $ 78.48
-1.34%
$ 156.97 billion $ 10,046