Advanced Micro Devices Inc Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 81.52
-4.48%
$ 20.3 million $ 1.12 million
Aug 24 $ 85.32
+1.88%
$ 21.25 million $ 1.08 million
Aug 17 $ 83.76
+3.25%
$ 20.86 million $ 881,099
Aug 10 $ 81.15
-4.20%
$ 20.21 million $ 142,085
Aug 3 $ 84.69
+9.38%
$ 21.09 million $ 2.15 million
Jul 27 $ 77.4
+11.74%
$ 19.28 million $ 2.48 million
Jul 20 $ 69.27
+25.98%
$ 17.25 million $ 477,624
Jul 13 $ 55
-1.67%
$ 13.7 million $ 159,556
Jul 6 $ 55.93
+6.97%
$ 13.93 million $ 684,294
Jun 29 $ 52.3
+4.74%
$ 13.03 million $ 118,439
Jun 22 $ 49.93
-7.39%
$ 12.44 million $ 142,501
Jun 15 $ 53.92
+0.74%
$ 13.43 million $ 52,328
Jun 8 $ 53.52
+0.63%
$ 13.33 million $ 325,547
Jun 1 $ 53.19
-0.86%
$ 13.25 million $ 490,656
May 25 $ 53.64
-2.70%
$ 13.36 million $ 332,051
May 18 $ 55.12
+1.85%
$ 13.73 million $ 126,383
May 11 $ 54.12
+1.75%
$ 13.48 million $ 205,037
May 4 $ 53.19
+2.28%
$ 13.25 million $ 2,074
Download