Advanced Micro Devices Inc Historical Data

AMD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 105.01
-0.64%
$ 210.02 billion $ 9,871
Jun 6, 2022 $ 105.66
-0.71%
$ 211.31 billion $ 16,482
Jun 5, 2022 $ 106.41
+0.00%
$ 212.82 billion $ 28,199
Jun 4, 2022 $ 106.41
+0.00%
$ 212.82 billion $ 28,199
Jun 3, 2022 $ 106.41
-2.35%
$ 212.82 billion $ 28,199
Jun 2, 2022 $ 108.92
+8.21%
$ 217.83 billion $ 26,575
Jun 1, 2022 $ 100.8
-1.41%
$ 201.59 billion $ 9,475
May 31, 2022 $ 102.22
-0.13%
$ 204.44 billion $ 36,186
May 30, 2022 $ 102.36
+0.00%
$ 204.71 billion $ 56,398
May 29, 2022 $ 102.36
+0.00%
$ 204.71 billion $ 56,398
May 28, 2022 $ 102.36
+0.00%
$ 204.71 billion $ 56,398
May 27, 2022 $ 102.36
+2.55%
$ 204.71 billion $ 56,398
May 26, 2022 $ 99.7
+9.90%
$ 199.41 billion $ 46,662
May 25, 2022 $ 90.7
-1.06%
$ 181.4 billion $ 49,250
May 24, 2022 $ 91.81
-2.30%
$ 183.63 billion $ 38,470
May 23, 2022 $ 93.93
+0.53%
$ 187.85 billion $ 19,724
May 22, 2022 $ 93.43
+0.00%
$ 186.86 billion $ 38,213
May 21, 2022 $ 93.43
+0.00%
$ 186.86 billion $ 38,213
May 20, 2022 $ 93.43
-4.54%
$ 186.86 billion $ 38,213
May 19, 2022 $ 97.52
+3.61%
$ 195.04 billion $ 31,499
May 18, 2022 $ 94.28
-8.22%
$ 188.56 billion $ 28,473
May 17, 2022 $ 102.59
+8.87%
$ 205.17 billion $ 28,724
May 16, 2022 $ 94.25
-0.79%
$ 188.5 billion $ 21,772
May 15, 2022 $ 95
+0.00%
$ 190 billion $ 27,740
May 14, 2022 $ 95
+0.00%
$ 190 billion $ 27,740
May 13, 2022 $ 95
+7.86%
$ 190 billion $ 27,740
May 12, 2022 $ 87.9
-0.08%
$ 175.79 billion $ 16,261
May 11, 2022 $ 87.96
-0.39%
$ 175.92 billion $ 47,674
May 10, 2022 $ 88.37
+2.51%
$ 176.74 billion $ 8,218
May 9, 2022 $ 86.11
-9.55%
$ 172.22 billion $ 28,502
May 8, 2022 $ 95.2
+0.00%
$ 190.41 billion $ 54,933
May 7, 2022 $ 95.2
+0.00%
$ 190.41 billion $ 54,933
May 6, 2022 $ 95.2
+0.99%
$ 190.41 billion $ 54,933
May 5, 2022 $ 94.27
-4.85%
$ 188.54 billion $ 30,261
May 4, 2022 $ 99.2
+1.91%
$ 198.4 billion $ 39,283
May 3, 2022 $ 97.39
+7.23%
$ 194.77 billion $ 38,272
May 2, 2022 $ 90.72
+5.80%
$ 181.44 billion $ 11,431
May 1, 2022 $ 85.75
+0.00%
$ 171.49 billion $ 19,636
Apr 30, 2022 $ 85.75
+0.00%
$ 171.49 billion $ 19,636
Apr 29, 2022 $ 85.75
-2.47%
$ 171.49 billion $ 19,636
Apr 28, 2022 $ 87.9
+1.77%
$ 175.8 billion $ 20,744
Apr 27, 2022 $ 86.42
+2.07%
$ 172.84 billion $ 28,259
Apr 26, 2022 $ 84.81
-6.74%
$ 169.62 billion $ 29,938
Apr 25, 2022 $ 90.96
+3.38%
$ 181.92 billion $ 35,474
Apr 24, 2022 $ 87.98
+0.00%
$ 175.97 billion $ 21,732
Apr 23, 2022 $ 87.98
+0.00%
$ 175.97 billion $ 21,732
Apr 22, 2022 $ 87.98
-1.69%
$ 175.97 billion $ 21,732
Apr 21, 2022 $ 89.58
-5.44%
$ 179.15 billion $ 19,079
Apr 20, 2022 $ 94.69
-1.23%
$ 189.39 billion $ 17,329
Apr 19, 2022 $ 95.94
+1.18%
$ 191.87 billion $ 4,221