Advanced Micro Devices Inc Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 109.49
+0.00%
$ -- $ 3,175
Jul 20, 2023 $ 109.47
-5.29%
$ 218.94 billion $ 3,175
Jul 19, 2023 $ 115.65
-1.76%
$ 231.29 billion $ 13,877
Jul 18, 2023 $ 117.72
-0.64%
$ 235.45 billion $ 2,472
Jul 17, 2023 $ 118.47
+2.14%
$ 236.95 billion $ 27,368
Jul 16, 2023 $ 115.99
+0.00%
$ 231.98 billion $ 8,003
Jul 15, 2023 $ 115.99
+0.00%
$ 231.98 billion $ 8,003
Jul 14, 2023 $ 115.99
-0.33%
$ 231.98 billion $ 8,003
Jul 13, 2023 $ 116.3
+1.24%
$ 232.59 billion $ 123,970
Jul 12, 2023 $ 114.86
+3.33%
$ 229.72 billion $ 70,639
Jul 11, 2023 $ 111.27
-2.35%
$ 222.53 billion $ 72,322
Jul 10, 2023 $ 113.96
+0.80%
$ 227.92 billion $ 6,838
Jul 9, 2023 $ 113.05
+0.00%
$ 226.1 billion $ 1,357
Jul 8, 2023 $ 113.05
+0.00%
$ 226.1 billion $ 1,357
Jul 7, 2023 $ 113.05
-0.33%
$ 226.1 billion $ 1,357
Jul 6, 2023 $ 113.39
-0.40%
$ 226.79 billion $ 20,298
Jul 5, 2023 $ 113.86
-1.46%
$ 227.72 billion $ 18,445
Jul 4, 2023 $ 115.55
+0.00%
$ 231.1 billion $ 14,213
Jul 3, 2023 $ 115.55
+1.38%
$ 231.1 billion $ 14,213
Jul 2, 2023 $ 113.98
+0.00%
$ 227.96 billion $ 14,134
Jul 1, 2023 $ 113.98
+0.00%
$ 227.96 billion $ 14,134
Jun 30, 2023 $ 113.98
+2.56%
$ 227.96 billion $ 14,134
Jun 29, 2023 $ 111.25
-0.22%
$ 222.5 billion $ 43,388
Jun 28, 2023 $ 111.6
+3.53%
$ 223.2 billion $ 85,820
Jun 27, 2023 $ 107.8
+0.13%
$ 215.6 billion $ 3,557
Jun 26, 2023 $ 107.63
-2.17%
$ 215.26 billion $ 33,688
Jun 25, 2023 $ 110.02
+0.00%
$ 220.04 billion $ 8,692
Jun 24, 2023 $ 110.02
+0.00%
$ 220.04 billion $ 8,692
Jun 23, 2023 $ 110.02
-0.82%
$ 220.04 billion $ 8,692
Jun 22, 2023 $ 110.96
-1.18%
$ 221.92 billion $ 110,072
Jun 21, 2023 $ 112.4
-5.49%
$ 224.8 billion $ 21,806
Jun 20, 2023 $ 118.91
-0.28%
$ 237.81 billion $ 19,619
Jun 17, 2023 $ 120
+0.00%
$ -- $ 10,680
Jun 16, 2023 $ 120
-3.20%
$ 240.01 billion $ 10,680
Jun 15, 2023 $ 124.04
-2.95%
$ 248.08 billion $ 11,412
Jun 14, 2023 $ 127.4
+1.68%
$ 254.8 billion $ 21,021
Jun 13, 2023 $ 125.25
-3.81%
$ 250.49 billion $ 41,957
Jun 12, 2023 $ 130.17
+4.12%
$ 260.34 billion $ 18,484
Jun 11, 2023 $ 125.02
+0.00%
$ 250.04 billion $ 43,382
Jun 10, 2023 $ 125.02
+0.00%
$ 250.04 billion $ 43,382
Jun 9, 2023 $ 125.02
+2.91%
$ 250.04 billion $ 43,382
Jun 8, 2023 $ 121.63
+3.12%
$ 243.25 billion $ 8,149
Jun 7, 2023 $ 117.94
-5.26%
$ 235.87 billion $ 6,958
Jun 6, 2023 $ 124.6
+5.93%
$ 249.2 billion $ 17,942
Jun 5, 2023 $ 117.73
+0.10%
$ 235.46 billion $ 16,835
Jun 4, 2023 $ 117.62
+0.00%
$ 235.23 billion $ 15,760
Jun 3, 2023 $ 117.62
+0.00%
$ 235.23 billion $ 15,760
Jun 2, 2023 $ 117.62
-1.82%
$ 235.23 billion $ 15,760
Jun 1, 2023 $ 119.84
+1.96%
$ 239.67 billion $ 22,649
May 31, 2023 $ 117.25
-5.91%
$ 234.51 billion $ 14,540
Download