HNB Historical Data

HNB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.000144
-0.21%
$-- $9,745
Feb 12, 5 PM $0.000144
+0.21%
$-- $9,808
Feb 12, 4 PM $0.000144
-2.80%
$-- $9,881
Feb 12, 3 PM $0.000148
+0.70%
$-- $9,926
Feb 12, 2 PM $0.000149
+0.16%
$-- $9,979
Feb 12, 1 PM $0.000149
+0.00%
$-- $9,986
Feb 12, 12 PM $0.000149
-0.07%
$-- $9,903
Feb 12, 11 AM $0.000149
-0.15%
$-- $9,856
Feb 12, 10 AM $0.000149
+7.82%
$-- $9,895
Feb 12, 9 AM $0.000138
+0.00%
$-- $9,964
Feb 12, 8 AM $0.000138
+0.21%
$-- $9,872
Feb 12, 7 AM $0.000138
-7.17%
$-- $9,905
Feb 12, 6 AM $0.000149
+0.00%
$-- $9,815
Feb 12, 5 AM $0.000149
+0.20%
$-- $9,716
Feb 12, 4 AM $0.000135
+0.19%
$-- $9,459
Feb 12, 3 AM $0.000134
+0.34%
$-- $9,393
Feb 12, 2 AM $0.000134
-1.42%
$-- $9,469
Feb 12, 1 AM $0.000135
-0.21%
$-- $9,394
Feb 12, 12 AM $0.000136
-4.39%
$-- $9,323
Feb 11, 11 PM $0.000142
-4.52%
$-- $9,321
Feb 11, 10 PM $0.000149
+0.00%
$-- $9,250
Feb 11, 9 PM $0.000149
-0.04%
$-- $9,162
Feb 11, 8 PM $0.000149
+0.00%
$-- $9,226
Feb 11, 7 PM $0.000149
+0.00%
$-- $9,233
Feb 11, 6 PM $0.000129
+0.20%
$-- $9,160
Feb 11, 5 PM $0.000129
+0.20%
$-- $9,215
Feb 11, 4 PM $0.000139
+6.79%
$-- $9,166
Feb 11, 3 PM $0.000131
-8.09%
$-- $9,113
Feb 11, 2 PM $0.000142
+0.00%
$-- $9,005
Feb 11, 1 PM $0.000142
+0.24%
$-- $9,127
Feb 11, 12 PM $0.000142
+9.49%
$-- $9,108
Feb 11, 11 AM $0.000138
+6.43%
$-- $8,995
Feb 11, 10 AM $0.000129
-8.35%
$-- $8,981
Feb 11, 9 AM $0.000149
-0.17%
$-- $8,887
Feb 11, 8 AM $0.000149
+0.00%
$-- $8,794
Feb 11, 7 AM $0.000149
-0.21%
$-- $8,707
Feb 11, 6 AM $0.000149
+0.21%
$-- $8,726
Feb 11, 5 AM $0.000149
+0.00%
$-- $8,784
Feb 11, 4 AM $0.000149
-0.21%
$-- $8,875
Feb 11, 3 AM $0.000149
+0.00%
$-- $8,959
Feb 11, 2 AM $0.000149
+0.00%
$-- $8,909
Feb 11, 1 AM $0.000149
+0.00%
$-- $9,048
Feb 11, 12 AM $0.000149
+0.21%
$-- $9,154
Feb 10, 11 PM $0.000149
+7.50%
$-- $9,170
Feb 10, 10 PM $0.000139
+0.43%
$-- $9,219
Feb 10, 9 PM $0.000138
+1.48%
$-- $9,118
Feb 10, 8 PM $0.000136
-0.21%
$-- $8,866
Feb 10, 7 PM $0.000136
+0.21%
$-- $8,872
Feb 10, 6 PM $0.000136
-0.10%
$-- $8,817
Feb 10, 5 PM $0.000136
-0.21%
$-- $8,813